688630

SZ688630 Forward-adjusted
202.00 -20.19 -9.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
219.86
High
219.90
Low
199.23
Prev close
222.19
Amplitude
9.30%
Volume
6.3M
Trading days
12
Data range
2026-10-19 ~ 2026-11-03
MA5
223.67
MA10
248.22
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
688630 SZ688630
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-03 219.86 219.90 199.23 202.00 6M
2 2026-11-02 217.68 228.00 211.20 222.19 6M
3 2026-10-30 215.28 231.21 209.47 213.42 6M
4 2026-10-29 249.61 254.00 228.00 229.14 5M
5 2026-10-28 242.60 254.00 235.50 251.59 6M
6 2026-10-27 269.92 272.00 236.61 237.10 7M
7 2026-10-26 280.28 283.28 261.00 264.63 4M
8 2026-10-23 275.00 284.12 256.00 280.50 5M
9 2026-10-22 306.20 306.62 277.00 280.39 4M
10 2026-10-21 302.39 315.80 300.11 301.22 3M
11 2026-10-20 300.20 311.18 295.15 300.90 3M
12 2026-10-19 313.84 315.20 291.01 300.25 4M

52W

Data range
199.23 2.4% 315.80

High/low over the last 250 trading days, and where the price sits.

← Stocks