Toutes les actions

Trier par clôture, variation ou volume
Toutes A-shares Shanghai Shenzhen ChiNext Pékin Actualités
# Code Nom Clôture Variation ↓ Ouv.HautBas Volume
1 300071 FS Development Investment Holdings 4.55 +20.05% 3.93 4.55 3.90 275M
2 300709R Jiangsu GIAN Technology 41.38 +20.01% 33.67 41.38 33.67 28M
3 301209 Longkou Union Chemical 39.95 +20.01% 32.32 39.95 32.01 10M
4 301000R Shanghai Hajime Advanced Material Technology 28.08 +20.00% 23.17 28.08 22.77 17M
5 300049R Inner Mongolia Furui Medical Science 49.32 +20.00% 41.63 49.32 41.32 21M
6 300093 Gansu Golden Solar 18.66 +20.00% 15.74 18.66 15.57 26M
7 301697R Suzhou Betely Polymer Materials 30.50 +19.98% 30.49 30.50 30.46 10M
8 300493R Shanghai Fortune Techgroup 13.94 +19.97% 11.43 13.94 11.36 50M
9 300751R Suzhou Maxwell Technologies 165.00 +16.16% 143.01 170.46 143.01 17M
10 301061 MotoMotion China 45.44 +15.80% 40.60 46.68 40.10 7M
11 300201R Xuzhou Handler Special Vehicle 11.30 +13.91% 9.75 11.57 9.75 74M
12 301323R Guangzhou Newlife New Material 62.63 +13.87% 54.26 64.09 54.00 3M
13 300695 Zhejiang Zhaofeng Mechanical and Electronic 52.22 +12.57% 45.61 53.50 44.91 5M
14 301139 Wintao Communications 0.73 +12.31% 0.66 0.73 0.64 12M
15 301171R Easy Click Worldwide Network Technology 34.47 +12.28% 33.66 35.98 32.23 102M
16 300550 Heren Health 13.09 +12.17% 11.65 13.09 11.54 9M
17 300438R Guangzhou Great Power Energy and Technology 44.72 +11.97% 40.81 47.93 40.60 72M
18 300647 Shenzhen Fluence Technology 7.68 +11.95% 6.70 7.79 6.69 45M
19 300442R Range Intelligent Computing Technology Group 59.78 +11.59% 52.98 61.15 52.89 41M
20 300147 Xiangxue Pharmaceutical 4.85 +11.49% 4.28 4.99 4.28 27M
21 301178R Guangdong TianYiMa Information Industry 34.16 +11.42% 30.30 34.66 30.29 6M
22 301182 Henan Carve Electronics Technology 50.00 +11.11% 46.00 50.90 44.99 5M
23 300842R Wuxi DK Electronic Materials 49.39 +11.06% 43.40 51.45 43.40 10M
24 300120 Tianjin Jingwei Huikai Optoelectronic 8.94 +11.06% 7.99 8.98 7.97 52M
25 301583R Tolerance Technology 106.81 +11.04% 102.00 109.80 101.49 14M
26 300949R Shenzhen L&A Design Holding 50.65 +10.83% 45.09 51.13 44.04 8M
27 300688 Dark Horse Technology Group 29.71 +10.73% 25.99 30.78 25.92 17M
28 301396R Glory View Technology 119.33 +9.70% 106.96 123.87 105.15 17M
29 300316R Zhejiang Jingsheng Mechanical & Electrical 37.60 +9.62% 34.24 38.44 33.81 23M
30 300649 Hangzhou Landscape Architecture Design Institute 25.52 +9.57% 23.68 26.50 23.29 7M
31 300199R Hybio Pharmaceutical 24.87 +9.51% 22.71 25.27 22.71 69M
32 300846R Capitalonline DATA Service 17.50 +9.38% 15.87 17.55 15.77 37M
33 300413R Mango Excellent Media 32.78 +9.27% 29.20 34.78 28.70 154M
34 300154 Shenzhen Riland Industry Group 13.24 +9.24% 12.00 13.37 11.89 15M
35 300724R Shenzhen S.C New Energy Technology 62.07 +9.16% 57.86 65.68 57.86 32M
36 300454R Sangfor Technologies 127.91 +8.96% 114.46 128.68 114.20 19M
37 301231 Ronshin Group 32.44 +8.86% 29.74 32.80 29.61 13M
38 300959R Wuxi Online Offline Communication Information Technology 70.38 +8.80% 63.54 72.50 63.01 4M
39 300478 Hangzhou Gaoxin Materials Technology 33.64 +8.80% 30.90 33.94 30.40 7M
40 300877R AnHui Jinchun Nonwoven 29.53 +8.77% 27.18 30.30 27.15 6M
41 301292 Shandong Hi-tech Spring Material Technology 48.36 +8.63% 44.88 52.39 44.76 18M
42 301378R Nanjing TDH Technology 25.53 +8.50% 23.36 25.95 23.28 6M
43 301279 Zhejiang Jindao Technology 21.10 +8.32% 19.21 21.15 19.06 5M
44 300779R Qingdao Huicheng Environmental Technology Group 45.55 +8.30% 41.64 45.80 41.64 9M
45 300010 Doushen(beijing) Education&technology 4.19 +8.27% 3.95 4.19 3.89 146M
46 300477 Hezong Science&Technology 2.10 +8.25% 1.94 2.14 1.93 43M
47 300656 Shenzhen MinDe Electronics Technology 22.69 +8.25% 20.50 23.30 20.44 8M
48 300829 Henan Jindan Lactic Acid Technology 27.26 +8.17% 24.36 27.90 24.30 27M
49 300785 Beijing Zhidemai Technology 33.27 +8.12% 32.00 33.84 31.50 16M
50 300781R Guangdong Insight Brand Marketing Group 28.32 +8.09% 27.18 29.50 26.86 17M
Page 1 / 29 · 1,412 Suivant