Toutes les actions
Trier par clôture, variation ou volume| # | Code | Nom | Clôture | Variation ↓ | Ouv. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 | 688429R | Changzhou Shichuang Energy | 12.36 | +15.62% | 11.24 | 12.54 | 11.02 | 16M |
| 2 | 688203R | Zhejiang Hisun Biomaterials | 15.69 | +10.65% | 13.41 | 16.57 | 13.38 | 23M |
| 3 | 600537 | EGing Photovoltaic Technology | 2.05 | +10.22% | 1.80 | 2.05 | 1.80 | 96M |
| 4 | 601188 | Heilongjiang Transport Development | 3.81 | +10.12% | 3.45 | 3.81 | 3.45 | 282M |
| 5 | 600540 | Xinjiang Sailimu Modern Agriculture | 4.58 | +10.10% | 4.06 | 4.58 | 4.02 | 106M |
| 6 | 600327 | WUXI Commercial Mansion Grand Orient | 4.91 | +10.09% | 4.21 | 4.91 | 4.12 | 184M |
| 7 | 600278R | Orient International Enterprise | 7.12 | +10.05% | 6.39 | 7.12 | 6.32 | 52M |
| 8 | 603366R | Solareast Holdings | 8.99 | +10.04% | 7.94 | 8.99 | 7.94 | 56M |
| 9 | 600371 | WanxiangDoneedCo | 12.39 | +10.04% | 11.25 | 12.39 | 11.15 | 67M |
| 10 | 603381R | Yonz Technology | 20.74 | +10.03% | 20.74 | 20.74 | 20.74 | 8M |
| 11 | 605339 | Namchow Food Group | 15.80 | +10.03% | 15.80 | 15.80 | 15.80 | 3M |
| 12 | 601595 | Shanghai Film | 35.76 | +10.00% | 31.00 | 35.76 | 31.00 | 22M |
| 13 | 603657 | Jinhua Chunguang Technology | 33.88 | +10.00% | 32.00 | 33.88 | 30.80 | 9M |
| 14 | 600261R | Zhejiang Yankon Group | 5.40 | +9.98% | 5.16 | 5.40 | 4.93 | 240M |
| 15 | 601599 | Zhewen Pictures Group | 5.08 | +9.96% | 5.08 | 5.08 | 4.99 | 255M |
| 16 | 600156 | Hunan Huasheng | 7.07 | +9.95% | 6.20 | 7.07 | 6.17 | 40M |
| 17 | 600229R | Qingdao Citymedia | 6.42 | +9.93% | 6.03 | 6.42 | 6.01 | 9M |
| 18 | 600207R | Henan Ancai HI-Techco | 4.88 | +9.91% | 4.32 | 4.88 | 4.32 | 36M |
| 19 | 600644R | Leshan Electric Power | 8.40 | +8.25% | 7.62 | 8.54 | 7.54 | 67M |
| 20 | 688228R | Ucap Cloud Information Technology | 78.19 | +8.01% | 68.13 | 79.80 | 68.13 | 5M |
| 21 | 600127R | JinJian Cereals Industry | 11.19 | +6.88% | 10.43 | 11.35 | 10.43 | 260M |
| 22 | 688347R | Hua Hong Grace Semiconductor | 173.12 | +6.86% | 158.10 | 188.81 | 155.00 | 33M |
| 23 | 603759 | Haitian Water Group | 7.73 | +6.47% | 7.22 | 7.84 | 7.15 | 16M |
| 24 | 603706 | Xinjiang East Universe Gas | 18.35 | +6.38% | 17.07 | 18.75 | 16.99 | 7M |
| 25 | 600289 | Bright Oceans Inter-Telecom | 6.21 | +6.15% | 5.85 | 6.30 | 5.68 | 12M |
| 26 | 688652R | Beijing Jingyi Automation Equipment | 108.30 | +5.99% | 100.00 | 113.98 | 97.77 | 15M |
| 27 | 600038R | Avicopter | 28.77 | +5.93% | 26.77 | 29.33 | 26.70 | 25M |
| 28 | 603151 | Shandong Teamgene Technology | 20.77 | +5.54% | 19.78 | 21.65 | 19.72 | 13M |
| 29 | 603959 | Hunan Baili Engineering Sci & Tech | 4.22 | +5.50% | 4.00 | 4.39 | 3.85 | 18M |
| 30 | 600744R | Datang Huayin Electric Power | 6.01 | +5.44% | 5.56 | 6.19 | 5.55 | 154M |
| 31 | 600410R | Beijing Teamsun Technology | 12.68 | +5.32% | 11.60 | 13.24 | 11.53 | 125M |
| 32 | 600637R | Oriental Pearl Group | 8.08 | +4.80% | 8.08 | 8.48 | 7.92 | 140M |
| 33 | 688053 | Chengdu Screen Micro-electronics | 36.48 | +4.68% | 32.79 | 36.48 | 32.79 | 1M |
| 34 | 603334R | Suzhou Fengbei Biotech Stock | 27.36 | +4.47% | 25.96 | 28.81 | 25.76 | 4M |
| 35 | 605319 | Wuxi Zhenhua Auto Parts | 21.88 | +4.39% | 20.64 | 21.93 | 20.31 | 7M |
| 36 | 603037 | Shanghai Carthane | 12.62 | +4.38% | 11.58 | 12.79 | 11.58 | 28M |
| 37 | 601825R | Shanghai Rural Commercial Bank | 9.04 | +4.27% | 8.67 | 9.10 | 8.63 | 38M |
| 38 | 601728R | China Telecom | 6.91 | +4.22% | 6.69 | 6.91 | 6.56 | 170M |
| 39 | 600354R | Gansu Dunhuang Seed Group | 7.44 | +4.20% | 7.00 | 7.72 | 6.99 | 151M |
| 40 | 600650 | Shanghai Jin Jiang Online Network Service | 10.79 | +4.15% | 10.05 | 11.18 | 10.05 | 17M |
| 41 | 600025R | Huaneng Lancang River Hydropower | 10.97 | +4.08% | 10.51 | 11.02 | 10.51 | 47M |
| 42 | 603955 | Daqian Ecology & Environment Group | 31.57 | +4.02% | 29.43 | 32.62 | 29.02 | 13M |
| 43 | 688298R | Zhejiang Orient Gene Biotech | 18.49 | +3.93% | 17.53 | 19.49 | 17.35 | 6M |
| 44 | 600066R | Yutong BUS | 31.10 | +3.87% | 29.81 | 31.33 | 29.72 | 22M |
| 45 | 603991 | Shenzhen Leading Semiconductor Industry | 125.66 | +3.86% | 112.27 | 131.91 | 112.27 | 4M |
| 46 | 600678 | Sichuan Golden Summit (Group) Joint-Stock | 6.07 | +3.76% | 5.66 | 6.19 | 5.65 | 17M |
| 47 | 603233R | DaShenLin Pharmaceutical Group | 21.49 | +3.72% | 20.60 | 21.69 | 20.44 | 22M |
| 48 | 600674R | Sichuan Chuantou Energy | 17.74 | +3.62% | 16.99 | 17.80 | 16.94 | 40M |
| 49 | 603212R | Cybrid Technologies | 11.05 | +3.56% | 10.68 | 11.59 | 10.52 | 49M |
| 50 | 688678R | Freewon China | 20.54 | +3.48% | 18.50 | 21.50 | 17.85 | 40M |
Page 1 / 47 · 2,333
Suivant
