Toutes les actions

Trier par clôture, variation ou volume
Toutes A-shares Shanghai Shenzhen ChiNext Pékin Actualités
# Code Nom Clôture Variation ↓ Ouv.HautBas Volume
1 300686 Shenzhen CDL Precision Technology 13.68 +20.00% 10.83 13.68 10.70 23M
2 301697R Suzhou Betely Polymer Materials 36.60 +20.00% 34.58 36.60 33.00 17M
3 300237 Shandong Meichen Technology Group 2.82 +20.00% 2.49 2.82 2.44 139M
4 300118R Risen Energy 10.33 +15.94% 8.57 10.69 8.56 194M
5 301139 Wintao Communications 0.73 +12.31% 0.66 0.73 0.64 12M
6 300695 Zhejiang Zhaofeng Mechanical and Electronic 57.72 +10.53% 49.05 62.60 49.05 7M
7 002578 Fujian Minfa Aluminium 5.01 +10.11% 5.01 5.01 4.88 104M
8 002388 Sunyes Manufacturing(ZheJiang)Holding 6.67 +10.07% 5.75 6.67 5.71 99M
9 002889 Shenzhen Easttop Supply Chain Management 14.91 +10.04% 13.18 14.91 12.89 35M
10 000595 Ningxia Guoyun New Energy 5.38 +10.02% 4.81 5.38 4.79 18M
11 002929R Runjian 63.11 +10.01% 59.72 63.11 59.20 37M
12 002973 QiaoYin City Management 10.78 +10.00% 9.41 10.78 9.21 17M
13 001258 Xinjiang Lixin Energy 9.57 +10.00% 8.45 9.57 8.40 32M
14 001316 Lubair Aviation Technology 27.82 +10.00% 24.68 27.82 24.48 8M
15 001308 Shenzhen KTC Technology 20.94 +9.98% 18.50 20.94 18.48 11M
16 002086 Shandong Oriental Ocean Sci-Tech 3.97 +9.97% 3.67 3.97 3.67 665M
17 002712 Simei Media 5.96 +9.96% 5.31 5.96 5.21 41M
18 002310 Beijing Orient EcoEnergy 2.32 +9.95% 2.07 2.32 2.06 112M
19 300949R Shenzhen L&A Design Holding 55.55 +9.67% 49.02 56.25 48.88 9M
20 002045R Guoguang Electric 10.70 +8.08% 10.89 10.89 10.11 68M
21 002488R Zhejiang Jingu 7.00 +8.02% 6.34 7.13 6.33 48M
22 301688R Hangzhou Grascent 36.21 +7.74% 32.23 38.77 32.23 7M
23 002903R Yuhuan CNC Machine Tool 26.93 +7.29% 24.10 27.61 23.67 17M
24 002149R Western Metal Materials 39.00 +7.00% 34.95 39.95 34.89 48M
25 300313 Xinjiang Tianshan Animal Husbandry Bio-engineering 10.82 +6.81% 9.93 11.52 9.85 32M
26 300093 Gansu Golden Solar 19.89 +6.59% 18.13 21.93 18.13 34M
27 300473 Fuxin Dare Automotive Parts 42.35 +6.33% 37.83 44.90 37.23 17M
28 300793 Cosonic Intelligent Technologies 13.32 +6.22% 12.00 13.34 11.92 16M
29 301551R Hebei Broadcasting Wireless Media 26.59 +6.15% 24.00 28.75 24.00 21M
30 300217R Zhenjiang Dongfang Electric Heating Technology 4.29 +5.93% 3.95 4.47 3.93 76M
31 002124 Tech-Bank Food 2.02 +5.76% 1.88 2.06 1.87 119M
32 300878R Zhejiang Wecome Pharmaceutical 30.24 +5.73% 28.00 30.68 27.55 2M
33 300317 Jiawei Renewable Energy 3.94 +5.63% 3.65 4.08 3.62 73M
34 002943R Hunan Yujing Machinery 31.00 +5.51% 28.21 31.50 28.12 17M
35 301046R Shanghai Nenghui Technology 26.80 +5.43% 23.80 28.00 23.70 9M
36 000993R Fujian Mindong Electric Power Group 12.85 +5.07% 11.80 13.13 11.80 75M
37 301669R Hangzhou Gold Electronic Equipment 21.87 +5.04% 19.80 24.54 19.80 14M
38 300189R Hainan Shennong Seed Industry Technology 5.44 +5.02% 5.15 5.73 5.15 216M
39 002611R Guangdong Dongfang Precision Science & Technology 14.04 +4.93% 12.99 14.68 12.85 48M
40 002641R ERA 3.66 +4.87% 3.43 3.84 3.41 41M
41 000635 Ningxia Younglight Chemicals 9.15 +4.81% 8.51 9.32 8.28 34M
42 300931R General Elevator 14.25 +4.78% 13.02 14.78 12.73 8M
43 002300R Fujian Nanping Sun Cable 8.67 +4.71% 8.00 9.11 7.90 138M
44 301636R Zerun 40.84 +4.58% 37.00 44.86 37.00 5M
45 300166R Business-intelligence of Oriental Nations 11.51 +4.54% 10.53 12.18 10.52 69M
46 300040 Harbin Jiuzhou Group 5.42 +4.43% 5.06 5.53 5.03 28M
47 003021R Shenzhen Zhaowei Machinery & Electronics 103.00 +4.27% 94.00 105.20 93.00 11M
48 301265 Huaxin Resources Technology 21.32 +4.25% 19.40 21.89 19.00 11M
49 002042R Huafu Fashion 3.47 +4.20% 3.28 3.55 3.24 35M
50 300010 Doushen(beijing) Education&technology 4.36 +4.06% 3.93 4.44 3.91 86M
Page 1 / 59 · 2,909 Suivant