Toutes les actions

Trier par clôture, variation ou volume
# Code Nom Clôture Variation ↓ Ouv.HautBas Volume
151 688390 GoodWe Technologies 55.20 +8.88% 51.98 59.38 51.49 29M
152 688046R GemPharmatech 33.35 +8.88% 30.04 33.69 30.03 12M
153 301231 Ronshin Group 32.44 +8.86% 29.74 32.80 29.61 13M
154 688258R Jiangsu Eazytec 83.76 +8.86% 78.02 86.16 78.00 6M
155 300959R Wuxi Online Offline Communication Information Technology 70.38 +8.80% 63.54 72.50 63.01 4M
156 600988R Chifeng Jilong Gold Mining Group 37.58 +8.80% 37.08 37.99 36.44 94M
157 300478 Hangzhou Gaoxin Materials Technology 33.64 +8.80% 30.90 33.94 30.40 7M
158 688292R Beijing HAOHAN DATA TECHNOLOGY 18.47 +8.78% 16.86 18.50 16.84 5M
159 300877R AnHui Jinchun Nonwoven 29.53 +8.77% 27.18 30.30 27.15 6M
160 002785 Xiamen Wanli Stone Stock 31.42 +8.76% 28.90 31.60 28.90 8M
161 688717R SolaX Power Network Technology 40.95 +8.74% 38.20 44.69 37.50 18M
162 688203R Zhejiang Hisun Biomaterials 14.18 +8.74% 12.98 14.41 12.75 13M
163 002631R Der Future Science & Technology Holding Group 8.88 +8.69% 8.08 8.98 8.01 35M
164 002955 Hitevision 27.88 +8.65% 25.87 28.10 25.33 6M
165 301292 Shandong Hi-tech Spring Material Technology 48.36 +8.63% 44.88 52.39 44.76 18M
166 603236R Quectel Wireless Solutions 80.38 +8.62% 74.00 80.87 73.81 33M
167 688652R Beijing Jingyi Automation Equipment 102.18 +8.55% 103.30 110.48 99.08 15M
168 920873 Zhongshe Engineering Consulting 8.14 +8.53% 7.40 8.68 7.30 10M
169 301378R Nanjing TDH Technology 25.53 +8.50% 23.36 25.95 23.28 6M
170 002821R Asymchem Laboratories 161.45 +8.47% 155.00 163.72 151.30 14M
171 001233R Haian Rubber Group 66.98 +8.47% 61.19 67.93 61.19 8M
172 920493 Beijing PARATERA Tech 88.66 +8.45% 81.11 88.88 80.57 3M
173 600963R Yueyang Forest & Paper 4.11 +8.44% 3.76 4.16 3.75 91M
174 920414 Shanghai Optech Science and Technology 8.13 +8.40% 7.78 8.95 7.69 11M
175 688772R Zhuhai CosMX Battery 16.78 +8.40% 15.40 17.00 15.40 52M
176 920138 Zhuhai Jieli Technology 32.28 +8.36% 29.38 34.49 29.31 9M
177 920570 Zhejiang Kunbo Precision Technology 26.72 +8.35% 24.26 27.48 24.15 3M
178 688678R Freewon China 19.85 +8.35% 17.76 20.25 17.56 31M
179 301279 Zhejiang Jindao Technology 21.10 +8.32% 19.21 21.15 19.06 5M
180 300779R Qingdao Huicheng Environmental Technology Group 45.55 +8.30% 41.64 45.80 41.64 9M
181 300010 Doushen(beijing) Education&technology 4.19 +8.27% 3.95 4.19 3.89 146M
182 300477 Hezong Science&Technology 2.10 +8.25% 1.94 2.14 1.93 43M
183 300656 Shenzhen MinDe Electronics Technology 22.69 +8.25% 20.50 23.30 20.44 8M
184 603375R Wuxi Holyview Microelectronics 43.04 +8.17% 39.77 43.77 38.88 6M
185 300829 Henan Jindan Lactic Acid Technology 27.26 +8.17% 24.36 27.90 24.30 27M
186 300785 Beijing Zhidemai Technology 33.27 +8.12% 32.00 33.84 31.50 16M
187 002759 Tonze New Energy Technology 11.74 +8.10% 10.79 11.95 10.79 37M
188 603222R Chimin Health Management 7.35 +8.09% 6.78 7.37 6.73 20M
189 300781R Guangdong Insight Brand Marketing Group 28.32 +8.09% 27.18 29.50 26.86 17M
190 002048R Ningbo Huaxiang Electronic 19.50 +8.09% 17.89 19.84 17.45 48M
191 301629R Sidea Semiconductor Equipment 198.40 +8.07% 179.55 203.21 178.08 2M
192 920982 Shanxi Jinbo Bio-Pharmaceutical 149.88 +8.06% 139.60 150.85 139.60 2M
193 603626R Kunshan Kersen Science & Technology 27.95 +8.04% 25.00 28.46 24.24 57M
194 300716 Guangdong QW SOLAR Technology 14.64 +8.04% 13.59 15.10 13.54 6M
195 300390R Canmax Technologies 40.45 +8.04% 37.38 43.11 37.15 76M
196 688200R Beijing Huafeng Test & Control Technology 236.00 +7.99% 224.45 249.88 224.36 17M
197 920149 Jcon Technology 8.32 +7.91% 7.73 8.53 7.73 4M
198 603110 New East New Materials 22.15 +7.89% 20.33 22.58 20.30 23M
199 300265R Jiangsu Tongguang Electronic Wire and Cable 9.99 +7.88% 9.10 10.12 9.10 49M
200 000426R Inner Mongolia Xingye Silver&tin Mining 25.93 +7.86% 25.30 26.44 25.00 116M
Précédent Page 4 / 112 · 5,596 Suivant