Toutes les actions

Trier par clôture, variation ou volume
Toutes A-shares Shanghai Shenzhen ChiNext Pékin Actualités
# Code Nom Clôture Variation ↓ Ouv.HautBas Volume
201 300102R Xiamen Changelight 16.40 +2.18% 14.95 17.05 14.95 93M
202 002726 Shandong Longda Meishi 1.88 +2.17% 1.81 1.93 1.80 37M
203 601566R Joeone 11.31 +2.17% 10.51 11.95 10.12 72M
204 001965R China Merchants Expressway Network Technology Holdings 10.37 +2.17% 10.10 10.44 10.00 17M
205 600801R Huaxin Building Materials Group 27.46 +2.16% 26.27 27.77 26.26 13M
206 603699R Neway Valve 40.24 +2.16% 39.39 41.00 38.65 15M
207 600900R China Yangtze Power 29.91 +2.15% 29.35 29.91 29.25 170M
208 601939R China Construction Bank 11.91 +2.14% 11.71 11.98 11.65 168M
209 300662 Beijing Career International 22.01 +2.13% 20.88 22.60 20.75 8M
210 603677 Qijing Machinery 14.00 +2.12% 13.27 14.26 13.15 5M
211 000420R Jilin Chemical Fibre 3.85 +2.12% 3.70 4.08 3.67 170M
212 300511 Shanghai Xuerong Biotechnology 4.33 +2.12% 4.10 4.56 4.07 40M
213 002865R Hainan Drinda New Energy Technology 44.59 +2.11% 42.20 48.00 42.16 58M
214 688593R Shanghai New Vision Microelectronics 25.73 +2.10% 23.90 26.00 23.60 11M
215 600501R Aerosun 17.11 +2.09% 16.19 17.46 16.18 35M
216 002816 Shenzhen HeKeda Precision Cleaning Equipment 16.66 +2.08% 15.99 16.82 15.68 2M
217 603014R Shandong Weigao Blood Purification Products 34.86 +2.08% 33.51 35.15 33.37 5M
218 002211 Shanghai Hongda New Material 3.46 +2.06% 3.28 3.46 3.27 4M
219 002890 Shandong Hongyu Precision Machinery 13.46 +2.05% 12.99 13.65 12.72 2M
220 000615 Jointown Aesthetics Valley 2.98 +2.05% 2.90 3.02 2.88 7M
221 300577 Anhui Korrun 18.94 +2.05% 18.13 19.13 18.09 3M
222 002966R BANK Of Suzhou 9.56 +2.03% 9.35 9.62 9.31 44M
223 300875 Tianjin Jieqiang Equipments 30.15 +2.03% 28.50 31.16 28.13 6M
224 002819 Beijing Oriental Jicheng 19.15 +2.02% 18.33 20.41 18.14 10M
225 920188 Shandong Yuelong Rubber and Plastic Technology 19.85 +2.00% 19.08 20.39 19.08 793K
226 688270 Great Microwave Technology 54.82 +1.99% 51.20 55.20 51.20 8M
227 002893 Beijing Jingneng Thermal 9.78 +1.98% 9.40 10.30 9.34 14M
228 600901R Jiangsu Financial Leasing 7.71 +1.98% 7.54 7.73 7.46 30M
229 000539R Guangdong Electric Power Development 5.16 +1.98% 4.98 5.22 4.95 67M
230 000698 Shenyang Chemical 3.62 +1.97% 3.50 3.64 3.50 4M
231 002032R Zhejiang Supor 45.36 +1.96% 43.99 45.45 43.80 4M
232 603707R Nanjing King-Friend Biochemical Pharmaceutical 8.88 +1.95% 8.55 9.03 8.53 28M
233 003816R CGN Power 4.75 +1.93% 4.63 4.77 4.61 137M
234 000543R AN HUI Wenergy 7.41 +1.93% 7.20 7.44 7.18 35M
235 600562R Glarun Technology 29.13 +1.92% 27.96 29.37 27.95 10M
236 300692 Anhui Orivie Technology 8.51 +1.92% 8.14 8.66 8.09 16M
237 603418R Shanghai Unison Aluminium Products 42.60 +1.91% 40.85 43.46 40.71 3M
238 301030 Suzhou Shijing Environmental Technology 3.76 +1.90% 3.51 3.96 3.51 26M
239 301273R Shanghai Rychen Technologies 42.90 +1.90% 40.80 42.90 40.50 2M
240 603303 Hengdian Group Tospo Lighting 26.00 +1.88% 24.91 26.70 24.30 4M
241 920193 Wuhan Jadechem Chemicals 27.30 +1.87% 25.30 29.18 25.24 5M
242 002822 Shenzhen Zhongzhuang Construction Group 2.72 +1.87% 2.65 2.72 2.63 5M
243 688011R Harbin Xinguang Optic-Electronics Technology 74.50 +1.87% 70.06 75.65 69.38 2M
244 001221R Higold Group 34.23 +1.87% 32.66 35.49 32.48 6M
245 600168R Wuhan Sanzhen Industry Holding 4.41 +1.85% 4.29 4.42 4.24 10M
246 600821R Nyocor 5.51 +1.85% 5.30 5.54 5.26 74M
247 001872R China Merchants Port Group 25.35 +1.85% 24.90 25.42 24.51 4M
248 600919R Bank Of Jiangsu 12.74 +1.84% 12.50 12.77 12.45 117M
249 601077R Chongqing Rural Commercial Bank 7.21 +1.84% 7.04 7.22 7.04 83M
250 000603R Shengda Resources 26.53 +1.84% 25.00 27.48 25.00 80M
Précédent Page 5 / 112 · 5,597 Suivant