Matériel informatique
Secteur · 83 titres · ths-881130
+2.28%
Variation
Hausse
66
Baisse
10
Stables
7
Variation moyenne
+2.28%
Montant
25.0B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 300857 | Sharetronic DATA Technology | 164.00 | +4.73% | 4.1B | 25M |
| 2 | 000977 | IEIT Systems | 56.41 | +1.18% | 3.2B | 57M |
| 3 | 002415 | Hangzhou Hikvision Digital Technology | 35.63 | +1.31% | 2.5B | 70M |
| 4 | 603019 | Dawning Information Industry | 78.88 | -0.08% | 2.3B | 29M |
| 5 | 000066 | Chinagreatwalltechnologygroupco | 11.77 | +1.64% | 996M | 85M |
| 6 | 001339 | Jwipc Technology | 60.10 | +5.25% | 825M | 14M |
| 7 | 002376 | Shandong New Beiyang Information Technology | 7.33 | -0.14% | 682M | 93M |
| 8 | 300508 | Shanghai Weihong Electronic Technology | 48.06 | +3.67% | 646M | 14M |
| 9 | 300302 | Toyou Feiji Electronics | 22.00 | +3.63% | 599M | 27M |
| 10 | 300790 | DongGuan YuTong Optical Technology | 16.93 | +3.23% | 569M | 34M |
| 11 | 300042 | Netac Technology | 30.31 | +2.16% | 480M | 16M |
| 12 | 002990 | Maxvision Technology | 34.61 | +3.97% | 470M | 14M |
| 13 | 603516 | Beijing Tricolor Technology | 59.60 | +3.56% | 457M | 8M |
| 14 | 300368 | Hebei Huijin Group | 8.58 | -0.23% | 426M | 50M |
| 15 | 002236 | Zhejiang Dahua Technology | 14.74 | +0.20% | 357M | 24M |
| 16 | 002912 | Shenzhen Sinovatio Technology | 24.94 | +5.63% | 326M | 13M |
| 17 | 605118 | Xiamen Leading Optics | 35.35 | +0.08% | 317M | 9M |
| 18 | 300333 | Sinosun Technology | 10.15 | -0.20% | 305M | 30M |
| 19 | 000997 | Newland Digital Technology | 17.53 | +1.92% | 226M | 13M |
| 20 | 688208 | Autel Intelligent Technology | 22.25 | +3.49% | 202M | 9M |
| 21 | 002268 | CETC Cyberspace Security Technology | 14.14 | +3.74% | 200M | 14M |
| 22 | 688475 | Hangzhou EZVIZ Network | 30.55 | +0.79% | 186M | 6M |
| 23 | 300455 | Beijing Aerospace Shenzhou Intelligent Equipment Technology | 17.05 | +0.65% | 183M | 11M |
| 24 | 300130 | XGD | 18.19 | +1.28% | 182M | 10M |
| 25 | 603660 | Suzhou Keda Technology | 8.85 | +5.99% | 178M | 21M |
| 26 | 300691 | Union Optech | 14.32 | +4.68% | 170M | 12M |
| 27 | 002180 | Pantum Technology | 16.33 | +1.05% | 158M | 10M |
| 28 | 300845 | Zhengzhou Jiean HI-TECH | 14.41 | +0.07% | 150M | 10M |
| 29 | 002152 | GRG Banking Equipment | 8.88 | +1.72% | 149M | 17M |
| 30 | 600100 | Tsinghua Tongfang | 6.43 | +1.42% | 142M | 22M |
| 31 | 300324 | Beijing Watertek Information Technology | 3.32 | +2.79% | 140M | 42M |
| 32 | 603496 | EmbedWay Technologies | 19.70 | +2.98% | 137M | 7M |
| 33 | 301330 | Zkteco | 26.34 | +3.17% | 136M | 5M |
| 34 | 002970 | Streamax Technology | 35.81 | +4.98% | 129M | 4M |
| 35 | 300531 | Urovo Technology | 14.95 | +1.91% | 129M | 9M |
| 36 | 300552 | Vanjee Technology | 19.58 | +2.46% | 127M | 7M |
| 37 | 300249 | Yimikang Tech. Group | 11.26 | +2.36% | 126M | 11M |
| 38 | 003004 | Beijing Telesound Electronics | 46.36 | -1.02% | 123M | 3M |
| 39 | 301589 | Xi’an Novastar Tech | 159.10 | -0.09% | 109M | 685K |
| 40 | 002577 | Shenzhen Rapoo Technology | 18.98 | -2.37% | 109M | 6M |
| 41 | 001229 | Guangdong AVCiT Technology Holding | 30.57 | +1.06% | 103M | 3M |
| 42 | 301042 | Zhuhai Raysharp Technology | 25.57 | +3.69% | 95M | 4M |
| 43 | 301600 | Flaircomm Microelectronics | 73.40 | +4.34% | 93M | 1M |
| 44 | 300386 | Feitian Technologies | 10.80 | +1.69% | 79M | 7M |
| 45 | 300884 | Dnake (Xiamen) Intelligent Technology | 9.71 | +2.21% | 76M | 8M |
| 46 | 300659 | Zhongfu Information | 10.19 | +3.87% | 76M | 8M |
| 47 | 300551 | Shanghai Guao Electronic Technology | 9.58 | +4.02% | 75M | 8M |
| 48 | 300479 | Synthesis Electronic Technology | 13.91 | +3.11% | 75M | 5M |
| 49 | 603106 | Cashway Fintech | 6.94 | +2.81% | 74M | 11M |
| 50 | 300270 | Joyware Electronics | 8.61 | +3.49% | 74M | 9M |
| 51 | 603508 | Henan Thinker Automatic Equipment | 20.90 | -0.48% | 70M | 3M |
| 52 | 300546 | Shenzhen Emperor Technology | 16.05 | +3.22% | 69M | 4M |
| 53 | 300941 | Chase Science | 14.83 | +2.42% | 69M | 5M |
| 54 | 301117 | Jiayuan Science and Technology | 13.45 | -0.66% | 68M | 5M |
| 55 | 301391 | Colorlight Cloud Tech | 35.49 | +4.11% | 67M | 2M |
| 56 | 688489 | Sansec Technology | 24.56 | +4.24% | 61M | 2M |
| 57 | 002869 | Shenzhen Genvict Technologies | 15.79 | +2.53% | 60M | 4M |
| 58 | 002835 | Shenzhen TVT Digital Technology | 13.49 | +0.90% | 56M | 4M |
| 59 | 300847 | HG Technologies | 13.67 | +0.59% | 56M | 4M |
| 60 | 301339 | Jiangsu Communications Digital Technology Group | 11.07 | +1.56% | 53M | 5M |
| 61 | 002512 | Tatwah Smartech | 3.56 | +0.85% | 53M | 15M |
| 62 | 300588 | Xinjiang Sailing Information Technology | 18.15 | +4.01% | 53M | 3M |
| 63 | 688288 | Hangzhou Hopechart IoT Technology | 18.98 | +5.68% | 50M | 3M |
| 64 | 300449 | Beijing Hanbang Technology | 6.22 | +2.98% | 48M | 8M |
| 65 | 300645 | Zhengyuan Zhihui Group | 12.79 | +3.31% | 47M | 4M |
| 66 | 002528 | Shenzhen Infinova | 5.77 | +2.30% | 45M | 8M |
| 67 | 300771 | ShenZhen ZhiLai Sci And Tech | 10.15 | +1.30% | 43M | 4M |
| 68 | 300155 | Guangdong Anjubao Digital Technology | 3.87 | +2.65% | 37M | 10M |
| 69 | 301318 | ValueHD | 21.70 | +2.26% | 36M | 2M |
| 70 | 300807 | Zhengzhou Tiamaes Technology | 31.15 | +2.84% | 31M | 1M |
| 71 | 688619 | ROPEOK Technology Group | 11.31 | +3.76% | 31M | 3M |
| 72 | 688060 | Jiangsu Yunyong Electronics and Technology | 34.46 | +2.19% | 30M | 868K |
| 73 | 300789 | Chengdu TangYuan Electric | 14.81 | +2.70% | 29M | 2M |
| 74 | 300743 | Hangzhou Todaytec Digital | 13.05 | +1.87% | 26M | 2M |
| 75 | 301503 | G.tech Technology | 20.41 | +2.92% | 21M | 1M |
| 76 | 300462 | Shanghai Huaming Intelligent Terminal Equipment | 10.55 | -0.66% | 12M | 1M |
| 77 | 920036 | 觅睿科技 | — | — | — | — |
| 78 | 920090 | *ST同辉 | — | — | — | — |
| 79 | 920190 | 雷神科技 | — | — | — | — |
| 80 | 920198 | 微创光电 | — | — | — | — |
| 81 | 920395 | 朗鸿科技 | — | — | — | — |
| 82 | 920808 | 曙光数创 | — | — | — | — |
| 83 | 920976 | 视声智能 | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
