Gros électroménager
Secteur · 44 titres · ths-881131
-1.49%
Variation
Hausse
30
Baisse
7
Stables
7
Variation moyenne
+1.52%
Montant
10.3B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 000333 | Midea Group | 88.12 | +0.16% | 2.9B | 33M |
| 2 | 002050 | Zhejiang Sanhua Intelligent Controls | 34.88 | +0.90% | 2.4B | 69M |
| 3 | 000651 | GREE Electric Appliances,inc.of Zhuhai | 38.70 | -0.67% | 2.0B | 51M |
| 4 | 300342 | Changshu Tianyin Electromechanical | 28.12 | +2.25% | 632M | 23M |
| 5 | 002402 | Shenzhen H&T Intelligent Control | 16.52 | +1.98% | 411M | 25M |
| 6 | 002011 | Zhejiang Dun'an Artificial Environment | 11.70 | +0.60% | 387M | 33M |
| 7 | 002290 | Suzhou Hesheng Special Material | 42.60 | +3.50% | 353M | 8M |
| 8 | 301008 | Zhejiang Hongchang Electrical Technology | 35.56 | +5.96% | 324M | 9M |
| 9 | 002418 | Zhe Jiang Kangsheng | 3.82 | +4.95% | 292M | 78M |
| 10 | 300403 | Hanyu Group Joint-Stock | 8.82 | +3.89% | 189M | 22M |
| 11 | 601956 | Hubei Donper Electromechanical Group | 5.04 | -0.40% | 142M | 28M |
| 12 | 600619 | Shanghai Highly | 12.10 | +0.58% | 136M | 11M |
| 13 | 000921 | Hisense Home Appliances Group | 23.45 | +0.77% | 133M | 6M |
| 14 | 603150 | Higa | 43.17 | +3.53% | 123M | 3M |
| 15 | 603112 | Shanxi Huaxiang Group | 15.29 | +1.19% | 110M | 7M |
| 16 | 300217 | Zhenjiang Dongfang Electric Heating Technology | 4.05 | +1.25% | 109M | 27M |
| 17 | 002860 | Hangzhou Star Shuaier Electric Appliance | 14.99 | +1.35% | 103M | 7M |
| 18 | 002668 | Guangdong TCL Smart Home Appliances | 8.52 | +0.59% | 102M | 12M |
| 19 | 002676 | Guangdong Sunwill Precising Plastic | 5.32 | +1.92% | 102M | 19M |
| 20 | 603657 | Jinhua Chunguang Technology | 30.80 | +10.00% | 97M | 3M |
| 21 | 603311 | Zhejiang Goldensea Hi-Tech | 23.91 | +3.60% | 91M | 4M |
| 22 | 001268 | Guangdong Yangshan United Precision Manufacturing | 20.45 | +4.34% | 60M | 3M |
| 23 | 301135 | Guangdong Real-Design Intelligent Technology | 17.14 | +5.02% | 57M | 3M |
| 24 | 301280 | Zhejiang Zuch Technology | 34.97 | +0.84% | 44M | 1M |
| 25 | 603677 | Qijing Machinery | 13.71 | +1.56% | 43M | 3M |
| 26 | 000404 | Changhong Huayi Compressor | 6.38 | +0.16% | 40M | 6M |
| 27 | 600336 | Aucma | 5.87 | +3.89% | 39M | 7M |
| 28 | 001387 | Hefei Snowky Electric | 10.78 | +2.67% | 39M | 4M |
| 29 | 600854 | Jiangsu chunlan refrigerating equipment stock | 4.35 | +1.64% | 37M | 9M |
| 30 | 300160 | Jiangsu Xiuqiang Glasswork | 4.27 | +2.89% | 35M | 8M |
| 31 | 000521 | Changhong Meiling | 4.11 | +0.98% | 26M | 6M |
| 32 | 600983 | Whirlpool | 8.23 | 0.00% | 24M | 3M |
| 33 | 300279 | WUXI Hodgen Technology | 5.01 | -1.76% | — | 6M |
| 34 | 600690 | Haier Smart Home | 21.72 | +1.40% | — | 40M |
| 35 | 603075 | Hangzhou Heatwell Electric Heating Technology | 17.43 | -0.91% | — | 766K |
| 36 | 603519 | Jiangsu Liba Enterprise Joint-Stock | 14.49 | -1.02% | — | 1M |
| 37 | 603578 | Zhejiang Three Stars New Materials | 9.66 | -8.87% | — | 8M |
| 38 | 603726 | Zhejiang Langdi Group | 21.29 | -3.01% | — | 2M |
| 39 | 920108 | 宏海科技 | — | — | — | — |
| 40 | 920124 | 南特科技 | — | — | — | — |
| 41 | 920285 | 远大健科 | — | — | — | — |
| 42 | 920699 | 海达尔 | — | — | — | — |
| 43 | 920718 | 合肥高科 | — | — | — | — |
| 44 | 920768 | 拾比佰 | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
