Línea Blanca
Sector · 44 valores · ths-881131
-1.39%
Variación
Suben
9
Bajan
29
Planos
6
Cambio medio
-1.39%
Importe
11.0B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 000333 | Midea Group | 89.60 | +1.68% | 2.4B | 27M |
| 2 | 000651 | GREE Electric Appliances,inc.of Zhuhai | 39.02 | +0.83% | 1.8B | 47M |
| 3 | 002050 | Zhejiang Sanhua Intelligent Controls | 33.67 | -3.47% | 1.5B | 45M |
| 4 | 600690 | Haier Smart Home | 21.62 | +0.93% | 1.1B | 50M |
| 5 | 300342 | Changshu Tianyin Electromechanical | 27.35 | -2.74% | 472M | 17M |
| 6 | 300217 | Zhenjiang Dongfang Electric Heating Technology | 4.26 | +5.19% | 385M | 90M |
| 7 | 002011 | Zhejiang Dun'an Artificial Environment | 11.26 | -3.76% | 347M | 31M |
| 8 | 603657 | Jinhua Chunguang Technology | 33.88 | +10.00% | 298M | 9M |
| 9 | 002290 | Suzhou Hesheng Special Material | 40.48 | -4.98% | 290M | 7M |
| 10 | 002402 | Shenzhen H&T Intelligent Control | 16.10 | -2.54% | 268M | 17M |
| 11 | 301008 | Zhejiang Hongchang Electrical Technology | 34.49 | -3.01% | 254M | 7M |
| 12 | 002418 | Zhe Jiang Kangsheng | 3.71 | -2.88% | 195M | 53M |
| 13 | 603112 | Shanxi Huaxiang Group | 15.35 | +0.39% | 150M | 10M |
| 14 | 300403 | Hanyu Group Joint-Stock | 8.51 | -3.51% | 130M | 15M |
| 15 | 603578 | Zhejiang Three Stars New Materials | 9.54 | -10.00% | 122M | 13M |
| 16 | 601956 | Hubei Donper Electromechanical Group | 4.96 | -1.59% | 118M | 24M |
| 17 | 000921 | Hisense Home Appliances Group | 23.53 | +0.34% | 118M | 5M |
| 18 | 002860 | Hangzhou Star Shuaier Electric Appliance | 15.01 | +0.13% | 115M | 8M |
| 19 | 600619 | Shanghai Highly | 11.93 | -1.40% | 95M | 8M |
| 20 | 002668 | Guangdong TCL Smart Home Appliances | 8.41 | -1.29% | 85M | 10M |
| 21 | 603150 | Higa | 41.51 | -3.85% | 77M | 2M |
| 22 | 603726 | Zhejiang Langdi Group | 21.33 | -2.82% | 68M | 3M |
| 23 | 603677 | Qijing Machinery | 14.00 | +2.12% | 67M | 5M |
| 24 | 603311 | Zhejiang Goldensea Hi-Tech | 23.25 | -2.76% | 58M | 2M |
| 25 | 002676 | Guangdong Sunwill Precising Plastic | 5.22 | -1.88% | 54M | 10M |
| 26 | 001268 | Guangdong Yangshan United Precision Manufacturing | 19.80 | -3.18% | 54M | 3M |
| 27 | 300279 | WUXI Hodgen Technology | 4.96 | -2.75% | 45M | 9M |
| 28 | 301280 | Zhejiang Zuch Technology | 33.80 | -3.35% | 45M | 1M |
| 29 | 000404 | Changhong Huayi Compressor | 6.34 | -0.63% | 41M | 6M |
| 30 | 301135 | Guangdong Real-Design Intelligent Technology | 16.81 | -1.93% | 37M | 2M |
| 31 | 600336 | Aucma | 5.74 | -2.21% | 35M | 6M |
| 32 | 600854 | Jiangsu chunlan refrigerating equipment stock | 4.32 | -0.69% | 32M | 7M |
| 33 | 001387 | Hefei Snowky Electric | 10.64 | -1.30% | 32M | 3M |
| 34 | 603519 | Jiangsu Liba Enterprise Joint-Stock | 14.47 | -1.16% | 31M | 2M |
| 35 | 000521 | Changhong Meiling | 4.06 | -1.22% | 29M | 7M |
| 36 | 300160 | Jiangsu Xiuqiang Glasswork | 4.21 | -1.41% | 27M | 6M |
| 37 | 600983 | Whirlpool | 8.14 | -1.09% | 18M | 2M |
| 38 | 603075 | Hangzhou Heatwell Electric Heating Technology | 17.39 | -1.14% | 15M | 857K |
| 39 | 920108 | 宏海科技 | — | — | — | — |
| 40 | 920124 | 南特科技 | — | — | — | — |
| 41 | 920285 | 远大健科 | — | — | — | — |
| 42 | 920699 | 海达尔 | — | — | — | — |
| 43 | 920718 | 合肥高科 | — | — | — | — |
| 44 | 920768 | 拾比佰 | — | — | — | — |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)
