Guizhou
Région · 35 titres · ths-882010
+1.80%
Variation
Hausse
29
Baisse
3
Stables
3
Variation moyenne
+1.80%
Montant
12.8B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 600519 | Kweichow Moutai | 1,452.00 | +0.38% | 6.8B | 5M |
| 2 | 300919 | CNGR Advanced Material | 33.80 | +4.16% | 690M | 20M |
| 3 | 301428 | Shijihengtong Technology | 33.11 | +1.13% | 689M | 21M |
| 4 | 002025 | Guizhou Space Appliance | 50.28 | +1.72% | 522M | 10M |
| 5 | 600367 | Guizhou Redstar Developing | 28.06 | +2.37% | 432M | 15M |
| 6 | 002928 | China Express Airlines | 7.05 | +5.86% | 402M | 57M |
| 7 | 688239 | Guizhou Aviation Technical Development | 43.24 | +1.89% | 308M | 7M |
| 8 | 000733 | China Zhenhua (Group) Science & Technology | 35.65 | +0.48% | 300M | 8M |
| 9 | 601997 | Bank Of Guiyang | 5.82 | -0.51% | 248M | 43M |
| 10 | 603058 | YONG JI Printing | 8.35 | +5.70% | 230M | 28M |
| 11 | 600395 | Guizhou Panjiang Refined Coal | 4.99 | -2.35% | 189M | 38M |
| 12 | 600227 | Guizhou Chitianhua | 3.22 | +2.55% | 177M | 55M |
| 13 | 002039 | Guizhou Qianyuan Power | 18.49 | -0.70% | 148M | 8M |
| 14 | 002895 | Guizhou Chanhen Chemical | 29.23 | +1.32% | 148M | 5M |
| 15 | 600765 | AVIC Heavy Machinery | 12.26 | +0.33% | 141M | 11M |
| 16 | 600996 | Guizhou BC&TV Information Network | 6.57 | +4.62% | 138M | 21M |
| 17 | 603439 | Guizhou Sanli Pharmaceutical | 11.31 | +3.48% | 129M | 12M |
| 18 | 600903 | Guizhou Gas Group | 5.86 | +1.38% | 112M | 19M |
| 19 | 688439 | Guizhou Zhenhua Fengguang Semiconductor | 36.22 | +1.46% | 105M | 3M |
| 20 | 600610 | Guizhou Zhongyida | 6.85 | +3.01% | 102M | 15M |
| 21 | 002927 | Guizhou Taiyong-Changzheng Technology | 13.58 | +2.65% | 100M | 7M |
| 22 | 000589 | Guizhou TYRE | 4.17 | +0.48% | 94M | 23M |
| 23 | 688707 | Guizhou Zhenhua E-chem | 9.98 | +3.63% | 94M | 9M |
| 24 | 000920 | Vontron Technology | 11.02 | +1.29% | 76M | 7M |
| 25 | 002390 | Guizhou Xinbang Pharmaceutical | 3.10 | 0.00% | 67M | 22M |
| 26 | 603458 | Guizhou Transportation Planning Survey&Design Academe | 10.45 | +1.95% | 67M | 6M |
| 27 | 300288 | Guiyang Longmaster Information & Technology | 9.68 | +3.75% | 66M | 7M |
| 28 | 002873 | Guiyang Xintian Pharmaceutical | 7.69 | +2.12% | 61M | 8M |
| 29 | 600523 | Guizhou Guihang Automotive Components | 12.25 | +0.91% | 60M | 5M |
| 30 | 600992 | Guizhou WIRE ROPE | 8.99 | +1.12% | 55M | 6M |
| 31 | 600594 | Guizhou Yibai Pharmaceutical | 3.27 | +1.24% | 53M | 16M |
| 32 | 002037 | Poly Union Chemical Holding Group | 6.61 | +1.85% | 36M | 5M |
| 33 | 002424 | Guizhou Bailing Group Pharmaceutical | 4.47 | +0.22% | 27M | 6M |
| 34 | 920196 | 南方乳业 | — | — | — | — |
| 35 | 920809 | 安达科技 | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
