Guizhou
Region · 35 stocks · ths-882010
-1.56%
Chg %
Up
6
Down
27
Flat
2
Average change
-1.56%
Turnover
11.6B
| # | Code | Name | Price | Chg % | Turnover | Volume |
|---|---|---|---|---|---|---|
| 1 | 600519 | Kweichow Moutai | 1,453.00 | +0.07% | 6.2B | 4M |
| 2 | 002025 | Guizhou Space Appliance | 52.26 | +3.94% | 969M | 19M |
| 3 | 300919 | CNGR Advanced Material | 33.25 | -1.63% | 567M | 17M |
| 4 | 301428 | Shijihengtong Technology | 30.33 | -8.40% | 387M | 13M |
| 5 | 600367 | Guizhou Redstar Developing | 26.78 | -4.56% | 302M | 11M |
| 6 | 688239 | Guizhou Aviation Technical Development | 41.45 | -4.14% | 267M | 6M |
| 7 | 000733 | China Zhenhua (Group) Science & Technology | 35.22 | -1.21% | 261M | 7M |
| 8 | 002928 | China Express Airlines | 7.00 | -0.71% | 248M | 36M |
| 9 | 002895 | Guizhou Chanhen Chemical | 29.30 | +0.24% | 226M | 8M |
| 10 | 601997 | Bank Of Guiyang | 5.84 | +0.34% | 216M | 37M |
| 11 | 600610 | Guizhou Zhongyida | 6.77 | -1.17% | 173M | 25M |
| 12 | 600227 | Guizhou Chitianhua | 3.17 | -1.55% | 158M | 50M |
| 13 | 603058 | YONG JI Printing | 7.99 | -4.31% | 146M | 18M |
| 14 | 600395 | Guizhou Panjiang Refined Coal | 4.97 | -0.40% | 125M | 25M |
| 15 | 002039 | Guizhou Qianyuan Power | 18.56 | +0.38% | 117M | 6M |
| 16 | 688439 | Guizhou Zhenhua Fengguang Semiconductor | 35.14 | -2.98% | 116M | 3M |
| 17 | 603439 | Guizhou Sanli Pharmaceutical | 10.84 | -4.16% | 114M | 10M |
| 18 | 600996 | Guizhou BC&TV Information Network | 6.50 | -1.07% | 113M | 17M |
| 19 | 600765 | AVIC Heavy Machinery | 12.23 | -0.24% | 108M | 9M |
| 20 | 600903 | Guizhou Gas Group | 5.87 | +0.17% | 105M | 18M |
| 21 | 000589 | Guizhou TYRE | 4.15 | -0.48% | 81M | 20M |
| 22 | 603458 | Guizhou Transportation Planning Survey&Design Academe | 10.29 | -1.53% | 70M | 7M |
| 23 | 002927 | Guizhou Taiyong-Changzheng Technology | 13.20 | -2.80% | 69M | 5M |
| 24 | 002390 | Guizhou Xinbang Pharmaceutical | 3.05 | -1.61% | 67M | 22M |
| 25 | 688707 | Guizhou Zhenhua E-chem | 9.88 | -1.00% | 57M | 6M |
| 26 | 000920 | Vontron Technology | 10.80 | -2.00% | 57M | 5M |
| 27 | 600594 | Guizhou Yibai Pharmaceutical | 3.20 | -2.14% | 50M | 15M |
| 28 | 002873 | Guiyang Xintian Pharmaceutical | 7.55 | -1.82% | 48M | 6M |
| 29 | 300288 | Guiyang Longmaster Information & Technology | 9.36 | -3.31% | 47M | 5M |
| 30 | 600523 | Guizhou Guihang Automotive Components | 12.18 | -0.57% | 45M | 4M |
| 31 | 600992 | Guizhou WIRE ROPE | 8.88 | -1.22% | 43M | 5M |
| 32 | 002037 | Poly Union Chemical Holding Group | 6.57 | -0.61% | 33M | 5M |
| 33 | 002424 | Guizhou Bailing Group Pharmaceutical | 4.43 | -0.89% | 24M | 5M |
| 34 | 920196 | 南方乳业 | — | — | — | — |
| 35 | 920809 | 安达科技 | — | — | — | — |
Money flow and constituents by industry, theme and region (compiled from public data; not investment advice)
