Sécurité
Thème · 142 titres · ths-885423
-2.35%
Variation
Hausse
13
Baisse
129
Stables
0
Variation moyenne
-2.35%
Montant
36.9B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 000938 | Unisplendour | 24.33 | -2.95% | 2.2B | 92M |
| 2 | 300014 | EVE Energy | 52.02 | -1.61% | 2.2B | 42M |
| 3 | 000977 | IEIT Systems | 55.12 | -2.29% | 2.0B | 37M |
| 4 | 002415 | Hangzhou Hikvision Digital Technology | 35.25 | -1.07% | 1.8B | 50M |
| 5 | 603019 | Dawning Information Industry | 77.40 | -1.88% | 1.8B | 23M |
| 6 | 301536 | SigmaStar Technology | 85.44 | -6.83% | 1.4B | 16M |
| 7 | 300613 | Shanghai Fullhan Microelectronics | 67.30 | -6.40% | 1.4B | 20M |
| 8 | 300672 | Hunan Goke Microelectronics | 130.80 | -2.79% | 1.2B | 9M |
| 9 | 300369 | NSFOCUS Technologies Group | 10.64 | -6.01% | 1.1B | 98M |
| 10 | 688213 | Smartsens Technology | 106.60 | -4.05% | 891M | 8M |
| 11 | 002273 | Zhejiang Crystal-Optech | 23.84 | -1.49% | 870M | 37M |
| 12 | 000066 | Chinagreatwalltechnologygroupco | 11.44 | -2.80% | 651M | 57M |
| 13 | 300045 | Hwa Create | 13.60 | -6.27% | 651M | 47M |
| 14 | 600760 | AVIC Shenyang Aircraft | 48.93 | +0.14% | 630M | 13M |
| 15 | 601360 | 360 Security Technology | 8.22 | -2.61% | 625M | 75M |
| 16 | 001339 | Jwipc Technology | 55.80 | -7.15% | 623M | 11M |
| 17 | 600501 | Aerosun | 17.11 | +2.09% | 598M | 35M |
| 18 | 688333 | Xi'an Bright Laser Technologies | 78.24 | -4.00% | 526M | 7M |
| 19 | 603728 | Shanghai MOONS’ Electric | 58.84 | -2.21% | 498M | 8M |
| 20 | 300790 | DongGuan YuTong Optical Technology | 15.84 | -6.44% | 440M | 27M |
| 21 | 002414 | WuhanGuideInfraredCo | 10.09 | -3.26% | 431M | 42M |
| 22 | 300420 | Jiangsu Wuyang Automation Control Technology | 5.50 | -7.56% | 421M | 76M |
| 23 | 688655 | Shenzhen Xunjiexing Technology | 39.46 | -6.93% | 414M | 11M |
| 24 | 300383 | Beijing Sinnet Technology | 10.03 | -2.34% | 409M | 41M |
| 25 | 688301 | iRay Group | 75.27 | -5.32% | 379M | 5M |
| 26 | 300302 | Toyou Feiji Electronics | 21.09 | -4.14% | 376M | 18M |
| 27 | 688543 | Jiangxi Guoke Defence Group | 49.07 | -0.69% | 351M | 7M |
| 28 | 603516 | Beijing Tricolor Technology | 56.80 | -4.70% | 333M | 6M |
| 29 | 300516 | Hubei Jiuzhiyang Infrared System | 31.12 | -6.12% | 321M | 10M |
| 30 | 000032 | Shenzhen Sed Industry | 11.16 | -3.38% | 310M | 28M |
| 31 | 002236 | Zhejiang Dahua Technology | 14.54 | -1.36% | 298M | 20M |
| 32 | 600728 | PCI Technology Group | 4.98 | -0.20% | 283M | 57M |
| 33 | 300229 | TRS Information Technology | 13.04 | -3.34% | 282M | 21M |
| 34 | 600602 | INESA Intelligent Tech | 15.10 | -3.33% | 276M | 18M |
| 35 | 000034 | Digital China Group | 20.99 | -1.64% | 276M | 13M |
| 36 | 300213 | Beijing Jiaxun Feihong Electrical | 7.12 | +0.56% | 271M | 38M |
| 37 | 002654 | Shenzhen Mason Technologies | 9.57 | -3.14% | 258M | 27M |
| 38 | 300469 | Transportation Telecommunication & Information Development Inc.ltd.zhejiang | 48.90 | -0.41% | 249M | 5M |
| 39 | 002912 | Shenzhen Sinovatio Technology | 23.70 | -4.97% | 249M | 10M |
| 40 | 605118 | Xiamen Leading Optics | 33.33 | -5.71% | 243M | 7M |
| 41 | 688552 | Aerospace Nanhu Electronic Information Technology | 32.38 | +2.24% | 231M | 7M |
| 42 | 301178 | Guangdong TianYiMa Information Industry | 33.83 | -0.97% | 230M | 7M |
| 43 | 603660 | Suzhou Keda Technology | 8.42 | -4.86% | 210M | 24M |
| 44 | 002819 | Beijing Oriental Jicheng | 19.15 | +2.02% | 196M | 10M |
| 45 | 300875 | Tianjin Jieqiang Equipments | 30.15 | +2.03% | 188M | 6M |
| 46 | 002298 | Anhui ZhongDianXinLong Science and Technology | 7.70 | -2.04% | 185M | 24M |
| 47 | 688011 | Harbin Xinguang Optic-Electronics Technology | 74.50 | +1.87% | 171M | 2M |
| 48 | 300177 | Guangzhou Hi-Target Navigation Tech | 5.82 | -4.43% | 161M | 27M |
| 49 | 300212 | Beijing E-Hualu Information Technology | 7.43 | +8.15% | 160M | 22M |
| 50 | 600100 | Tsinghua Tongfang | 6.26 | -2.64% | 155M | 25M |
| 51 | 300455 | Beijing Aerospace Shenzhou Intelligent Equipment Technology | 16.82 | -1.35% | 153M | 9M |
| 52 | 688039 | Hangzhou Arcvideo Technology | 36.70 | -2.39% | 152M | 4M |
| 53 | 002583 | Hytera Communications | 7.94 | -1.00% | 148M | 19M |
| 54 | 300053 | Zhuhai Aerospace Microchips Science & Technology | 10.78 | -2.53% | 147M | 14M |
| 55 | 300130 | XGD | 17.68 | -2.80% | 140M | 8M |
| 56 | 688208 | Autel Intelligent Technology | 21.48 | -3.46% | 138M | 6M |
| 57 | 002139 | Shenzhen Topband | 9.81 | -1.41% | 136M | 14M |
| 58 | 300311 | Surfilter Network Technology | 4.83 | -2.82% | 135M | 28M |
| 59 | 002362 | Hanwang Technology | 16.35 | -2.68% | 133M | 8M |
| 60 | 003004 | Beijing Telesound Electronics | 46.26 | -0.22% | 131M | 3M |
| 61 | 002373 | China TransInfo Technology | 8.00 | -0.87% | 130M | 16M |
| 62 | 300691 | Union Optech | 13.78 | -3.77% | 122M | 9M |
| 63 | 301330 | Zkteco | 25.05 | -4.90% | 119M | 5M |
| 64 | 688068 | Beijing Hotgen Biotech | 69.41 | -3.82% | 118M | 2M |
| 65 | 002632 | Daoming Optics&chemical | 7.90 | +0.13% | 117M | 15M |
| 66 | 002152 | GRG Banking Equipment | 8.75 | -1.46% | 116M | 13M |
| 67 | 003013 | Guangzhou Metro Design & Research Institute | 14.98 | -1.58% | 116M | 8M |
| 68 | 301314 | Zhuhai KLES Technologyco | 41.92 | -5.84% | 108M | 3M |
| 69 | 002960 | Jade Bird Integrated Technologies | 8.91 | -0.89% | 105M | 12M |
| 70 | 600268 | Guodian Nanjing Automation | 9.70 | -0.21% | 103M | 11M |
| 71 | 002970 | Streamax Technology | 34.46 | -3.77% | 101M | 3M |
| 72 | 688311 | Chengdu M&S Electronics Technology | 23.55 | -3.33% | 100M | 4M |
| 73 | 002962 | Hubei W-OLF Photoelectric Technology | 12.33 | -3.07% | 98M | 8M |
| 74 | 300531 | Urovo Technology | 14.59 | -2.41% | 95M | 6M |
| 75 | 003005 | Beijing Jingyeda Technology | 13.20 | -3.79% | 94M | 7M |
| 76 | 300188 | SDIC Intelligence Information Technology | 10.59 | -1.58% | 94M | 9M |
| 77 | 300168 | Wonders Information | 4.87 | -2.21% | 94M | 19M |
| 78 | 600734 | Fujian Start Group | 1.81 | -3.21% | 92M | 51M |
| 79 | 300397 | Xi'an Tianhe Defense Technology | 9.18 | -2.24% | 87M | 10M |
| 80 | 300101 | Chengdu CORPRO Technology | 12.64 | -2.39% | 86M | 7M |
| 81 | 600654 | China Security | 2.72 | -1.09% | 86M | 32M |
| 82 | 300603 | LEON Technology | 7.28 | -2.93% | 85M | 12M |
| 83 | 300075 | Beijing eGOVA | 9.39 | -2.80% | 82M | 9M |
| 84 | 920748 | Xiamen Road And Bridge Information | 29.48 | -4.66% | 80M | 3M |
| 85 | 600764 | China Marine Information Electronics | 17.06 | -1.04% | 78M | 5M |
| 86 | 600289 | Bright Oceans Inter-Telecom | 6.21 | +6.15% | 75M | 12M |
| 87 | 600855 | Beijing Aerospace Changfeng | 12.11 | -1.06% | 74M | 6M |
| 88 | 688586 | Hefei Jianghang Aircraft Equipment | 11.64 | -1.02% | 74M | 6M |
| 89 | 688522 | Naruida Technology | 17.93 | -2.13% | 71M | 4M |
| 90 | 300310 | Eastone Century Technology | 4.35 | -0.46% | 71M | 16M |
| 91 | 301042 | Zhuhai Raysharp Technology | 24.58 | -3.87% | 71M | 3M |
| 92 | 688010 | Fujian Forecam Optics | 21.80 | -3.92% | 67M | 3M |
| 93 | 301589 | Xi’an Novastar Tech | 155.75 | -2.11% | 67M | 430K |
| 94 | 002214 | ZHE Jiang DALI Technology | 16.24 | -1.81% | 67M | 4M |
| 95 | 300884 | Dnake (Xiamen) Intelligent Technology | 9.41 | -3.09% | 66M | 7M |
| 96 | 300270 | Joyware Electronics | 8.23 | -4.41% | 65M | 8M |
| 97 | 002512 | Tatwah Smartech | 3.60 | +1.12% | 64M | 18M |
| 98 | 301391 | Colorlight Cloud Tech | 33.67 | -5.13% | 63M | 2M |
| 99 | 002177 | Guangzhou Kingteller Technology | 5.17 | -1.71% | 61M | 12M |
| 100 | 002528 | Shenzhen Infinova | 5.92 | +2.60% | 61M | 10M |
| 101 | 300546 | Shenzhen Emperor Technology | 15.43 | -3.86% | 58M | 4M |
| 102 | 002383 | Beijing UniStrong Science & Technology | 6.52 | -1.66% | 58M | 9M |
| 103 | 002148 | Beijing Bewinner Communications | 5.88 | -2.33% | 57M | 10M |
| 104 | 603819 | Changzhou Shenli Electrical Machine | 12.66 | -3.80% | 57M | 4M |
| 105 | 603373 | Anbang Save-Guard Group | 36.76 | -1.58% | 54M | 1M |
| 106 | 301083 | Bisen Smart Access | 12.64 | -3.14% | 53M | 4M |
| 107 | 300551 | Shanghai Guao Electronic Technology | 9.33 | -2.61% | 53M | 6M |
| 108 | 920130 | Hangzhou Reformer Holding | 15.40 | -6.50% | 53M | 3M |
| 109 | 300448 | Haoyun Technologies | 4.83 | -3.01% | 52M | 11M |
| 110 | 300667 | Beijing Beetech | 14.16 | -2.07% | 51M | 4M |
| 111 | 300479 | Synthesis Electronic Technology | 13.45 | -3.31% | 51M | 4M |
| 112 | 600990 | Sun Create Electronics | 16.57 | -1.25% | 50M | 3M |
| 113 | 300588 | Xinjiang Sailing Information Technology | 18.00 | -0.83% | 49M | 3M |
| 114 | 002835 | Shenzhen TVT Digital Technology | 12.93 | -4.15% | 49M | 4M |
| 115 | 002052 | Shenzhen Coship Electronics | 6.71 | -2.75% | 49M | 7M |
| 116 | 603106 | Cashway Fintech | 6.74 | -2.88% | 48M | 7M |
| 117 | 300074 | AVCON Information Technology | 3.34 | -2.62% | 47M | 14M |
| 118 | 300523 | Beijing Global Safety Technology | 18.85 | -1.36% | 45M | 2M |
| 119 | 600071 | Phenix Optics | 14.54 | -0.75% | 45M | 3M |
| 120 | 002401 | COSCO SHIPPING Technology | 11.85 | -1.99% | 44M | 4M |
| 121 | 300902 | Guoanda | 13.76 | -1.71% | 41M | 3M |
| 122 | 300449 | Beijing Hanbang Technology | 6.12 | -1.61% | 37M | 6M |
| 123 | 002253 | Wisesoft | 7.87 | -2.36% | 36M | 5M |
| 124 | 002189 | Costar Group | 16.52 | -1.84% | 36M | 2M |
| 125 | 300423 | Sunfly Intelligent Technology | 4.85 | -1.02% | 36M | 7M |
| 126 | 300370 | Sichuan Etrol Technologies | 1.91 | -1.04% | 35M | 18M |
| 127 | 300352 | Beijing VRV Software | 2.38 | -1.24% | 34M | 15M |
| 128 | 300155 | Guangdong Anjubao Digital Technology | 3.80 | -1.81% | 34M | 9M |
| 129 | 920036 | Hangzhou Meari Technology | 31.75 | -0.97% | 34M | 1M |
| 130 | 688592 | ComNav Technology | 19.21 | -4.85% | 31M | 2M |
| 131 | 300701 | Senba Sensing Technology | 8.57 | -1.83% | 28M | 3M |
| 132 | 301157 | Hangzhou Huasu Technology | 57.38 | -4.13% | 24M | 422K |
| 133 | 688038 | Wuhan Citms Technology | 15.48 | -0.06% | 23M | 1M |
| 134 | 300167 | Shenzhen Dvision | 3.09 | -3.74% | 20M | 7M |
| 135 | 920856 | Mingguang Haomiao Security Protection Technology | 8.76 | -5.09% | 19M | 2M |
| 136 | 605268 | Wangli Security & Surveillance Product | 8.72 | -1.69% | 18M | 2M |
| 137 | 301459 | Zhejiang Fengmao Technology | 32.01 | +0.03% | 17M | 545K |
| 138 | 300460 | Guangdong Faith Long Crystal Technology | 8.04 | -0.50% | 17M | 2M |
| 139 | 920976 | GVS Smart | 19.62 | -3.11% | 16M | 808K |
| 140 | 300076 | Ningbo GQY Video & Telecom Joint-Stock | 3.84 | -1.29% | 9M | 2M |
| 141 | 920198 | Welltrans O&E | 6.97 | -2.11% | 9M | 1M |
| 142 | 920395 | Hangzhou Langhong Technology | 6.22 | -1.43% | 4M | 603K |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
