Gaz naturel
Thème · 131 titres · ths-885430
-0.84%
Variation
Hausse
35
Baisse
90
Stables
6
Variation moyenne
-0.84%
Montant
29.7B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 601857 | PetroChina | 12.70 | +1.28% | 2.9B | 236M |
| 2 | 002353 | Yantai Jereh Oilfield Services Group | 79.44 | -10.00% | 2.7B | 34M |
| 3 | 002409 | Jiangsu Yoke Technology | 85.67 | -4.49% | 1.9B | 23M |
| 4 | 600938 | CNOOC | 31.28 | +0.97% | 1.8B | 57M |
| 5 | 601872 | China Merchants Energy Shipping | 16.17 | -3.98% | 1.7B | 107M |
| 6 | 600028 | China Petroleum & Chemical | 5.80 | +1.75% | 1.7B | 289M |
| 7 | 002639 | Fujian Snowman Group | 14.50 | -2.09% | 1.2B | 83M |
| 8 | 600256 | Guanghui Energy | 6.74 | +3.06% | 1.1B | 170M |
| 9 | 002015 | GCL Energy Technology | 13.44 | +0.67% | 1.1B | 79M |
| 10 | 600644 | Leshan Electric Power | 8.40 | +8.25% | 557M | 67M |
| 11 | 601091 | ShenGu Group | 17.82 | -3.83% | 546M | 30M |
| 12 | 300164 | Tong Petrotech | 7.99 | -2.80% | 542M | 68M |
| 13 | 603619 | ZhongMan Petroleum And Natural Gas Group | 19.64 | -0.96% | 341M | 17M |
| 14 | 300943 | Zhejiang Chunhui Intelligent Control | 23.95 | -6.04% | 341M | 14M |
| 15 | 002430 | Hangzhou Oxygen Plant Group | 26.51 | -1.27% | 308M | 12M |
| 16 | 688106 | Jinhong Gas | 20.22 | -1.84% | 260M | 13M |
| 17 | 605090 | Jiangxi Jovo Energy | 28.53 | -0.94% | 258M | 9M |
| 18 | 000543 | AN HUI Wenergy | 7.41 | +1.93% | 255M | 35M |
| 19 | 000039 | China International Marine Containers | 9.57 | +0.10% | 251M | 26M |
| 20 | 001331 | Senton Energy | 28.50 | -4.59% | 237M | 8M |
| 21 | 002443 | Zhejiang Kingland Pipeline and Technologies | 9.58 | -1.24% | 235M | 25M |
| 22 | 600339 | China Petroleum Engineering | 3.11 | -2.20% | 232M | 75M |
| 23 | 600021 | Shanghai Electric Power | 11.76 | +0.09% | 228M | 19M |
| 24 | 002971 | Hubei Heyuan Gas | 34.59 | -2.48% | 218M | 6M |
| 25 | 300483 | Sino Prima Gas Technology | 19.24 | +0.47% | 216M | 11M |
| 26 | 300191 | SINO Geophysical | 22.99 | -3.20% | 206M | 9M |
| 27 | 600583 | Offshore Oil Engineering | 6.37 | +0.16% | 202M | 32M |
| 28 | 601808 | China Oilfield Services | 12.75 | -0.31% | 199M | 16M |
| 29 | 600871 | Sinopec Oilfield Service | 2.09 | -0.95% | 198M | 95M |
| 30 | 600348 | SHAN XI Hua YANG Group New Energy | 8.40 | -0.83% | 186M | 22M |
| 31 | 002490 | Shandong Molong Petroleum Machinery | 6.76 | -0.29% | 185M | 27M |
| 32 | 600461 | Jiangxi Hongcheng Environment | 8.56 | -0.70% | 184M | 21M |
| 33 | 600642 | Shenergy | 9.13 | +1.78% | 179M | 20M |
| 34 | 601139 | Shenzhen Gas | 6.46 | +1.10% | 176M | 27M |
| 35 | 603393 | Xinjiang Xintai Natural Gas | 24.51 | +1.70% | 173M | 7M |
| 36 | 000593 | Delong Composite Energy Group | 16.65 | -4.37% | 172M | 10M |
| 37 | 600207 | Henan Ancai HI-Techco | 4.88 | +9.91% | 171M | 36M |
| 38 | 600098 | Guangzhou Development Group | 6.89 | +1.62% | 170M | 25M |
| 39 | 603077 | Sichuan Hebang Biotechnology | 2.06 | -1.44% | 168M | 81M |
| 40 | 300008 | Bestway Marine & Energy Technology | 5.82 | -1.02% | 160M | 27M |
| 41 | 600803 | ENN Natural Gas | 21.31 | +2.21% | 159M | 7M |
| 42 | 603318 | Shuifa Gas | 7.89 | +0.13% | 152M | 19M |
| 43 | 920088 | Xinjiang Keli New Technology Development | 37.07 | +0.46% | 146M | 4M |
| 44 | 600323 | Grandblue Environment | 30.90 | +1.01% | 139M | 5M |
| 45 | 600333 | Changchun Gas | 5.69 | +0.71% | 132M | 23M |
| 46 | 000968 | Shanxi Blue Flame Holding | 6.62 | -1.34% | 130M | 20M |
| 47 | 603706 | Xinjiang East Universe Gas | 18.35 | +6.38% | 128M | 7M |
| 48 | 002877 | WUXI Smart AUTO-Control Engineering | 7.80 | -1.52% | 125M | 16M |
| 49 | 000027 | Shenzhen Energy Group | 6.29 | +0.48% | 120M | 19M |
| 50 | 600509 | Xinjiang Tianfu Energy | 6.77 | +1.20% | 117M | 17M |
| 51 | 600759 | Geo-Jade Petroleum | 2.14 | -0.93% | 117M | 54M |
| 52 | 603800 | Jiangsu Hongtian Technology | 35.52 | -4.00% | 115M | 3M |
| 53 | 000554 | SINOPEC Shandong Taishan Pectroleum | 6.22 | -1.74% | 114M | 18M |
| 54 | 000723 | Shanxi Meijin Energy | 3.24 | -1.82% | 107M | 33M |
| 55 | 603727 | BOMESC Offshore Engineering | 19.95 | -2.87% | 106M | 5M |
| 56 | 002849 | Zhejiang Viewshine Intelligent Meter | 14.13 | -2.89% | 105M | 7M |
| 57 | 600617 | Shanxi Guoxin Energy | 3.03 | -1.30% | 105M | 35M |
| 58 | 600903 | Guizhou Gas Group | 5.87 | +0.17% | 105M | 18M |
| 59 | 300540 | Sichuan Shudao Equipment & Technology | 19.92 | -2.50% | 101M | 5M |
| 60 | 000883 | Hubei Energy Group | 4.31 | +0.23% | 99M | 23M |
| 61 | 600101 | Sichuan Mingxing Electric Power | 7.55 | +1.21% | 99M | 13M |
| 62 | 000685 | Zhongshan Public Utilities Group | 10.76 | -0.28% | 94M | 9M |
| 63 | 600635 | Shanghai Dazhong Public Utilities | 4.05 | -1.22% | 92M | 23M |
| 64 | 300746 | Hanjia Digital Intelligence Science and Technology Group | 13.35 | -0.89% | 90M | 7M |
| 65 | 600860 | Beijing Jingcheng Machinery Electric | 8.15 | -1.33% | 88M | 11M |
| 66 | 601969 | Hainan Mining | 8.19 | -2.96% | 82M | 10M |
| 67 | 300075 | Beijing eGOVA | 9.39 | -2.80% | 82M | 9M |
| 68 | 600764 | China Marine Information Electronics | 17.06 | -1.04% | 78M | 5M |
| 69 | 300259 | Suntront Technolocy | 3.47 | -2.25% | 77M | 22M |
| 70 | 600777 | Shandong Xinchao Energy | 3.97 | -0.50% | 75M | 19M |
| 71 | 002682 | Longzhou Group | 4.40 | -1.79% | 73M | 17M |
| 72 | 300332 | Top Resource Energy | 4.49 | 0.00% | 70M | 16M |
| 73 | 300435 | Hangzhou Zhongtai Cryogenic Technology | 13.35 | -1.77% | 69M | 5M |
| 74 | 000407 | Shandong Shengli | 3.88 | +0.26% | 66M | 17M |
| 75 | 300084 | Haimo Technologies Group | 8.18 | -0.97% | 65M | 8M |
| 76 | 603169 | Lanzhou LS Heavy Equipment | 5.54 | -1.07% | 64M | 12M |
| 77 | 002267 | ShaanXi Provincial Natural Gas | 7.02 | +0.43% | 64M | 9M |
| 78 | 002259 | SI Chuan Shengda Forestry Industry | 3.96 | 0.00% | 63M | 16M |
| 79 | 002828 | Beiken Energy Group | 9.52 | -0.73% | 63M | 7M |
| 80 | 601015 | Shaanxi Heimao Coking | 3.15 | -1.25% | 63M | 20M |
| 81 | 000852 | Sinopec Oilfield Equipment | 5.05 | -1.75% | 61M | 12M |
| 82 | 300985 | Changchun Zhiyuan New Energy Equipment | 28.11 | -0.74% | 60M | 2M |
| 83 | 603173 | Hangzhou Fortune Gas Cryogenic Group | 33.49 | -1.93% | 60M | 2M |
| 84 | 300349 | Goldcard Smart Group | 8.80 | -2.22% | 59M | 7M |
| 85 | 301303 | Zenner Metering Technology | 12.80 | +1.11% | 57M | 4M |
| 86 | 300335 | Guangzhou Devotion Thermal Technology | 4.87 | -1.62% | 55M | 11M |
| 87 | 600979 | Sichuan Guangan AAA Public | 3.57 | -0.83% | 53M | 15M |
| 88 | 002911 | Foran Energy Group | 11.65 | +0.26% | 51M | 4M |
| 89 | 300157 | New JCM Group | 3.22 | -1.53% | 50M | 16M |
| 90 | 605169 | Xinjiang Hongtong Natural Gas | 11.68 | -2.26% | 50M | 4M |
| 91 | 000912 | Sichuan Lutianhua Company Limited BY Shares | 3.34 | -0.30% | 49M | 15M |
| 92 | 600691 | Shanxi Lu'an Chemical Technology | 2.32 | -0.85% | 48M | 21M |
| 93 | 600956 | China Suntien Green Energy | 6.73 | 0.00% | 48M | 7M |
| 94 | 300471 | Houpu Clean Energy Group | 9.61 | -2.24% | 47M | 5M |
| 95 | 600248 | Shaanxi Construction Engineering Group | 2.60 | -1.52% | 47M | 18M |
| 96 | 002356 | Shenzhen Pengfei Green Energy Development | 2.33 | -2.51% | 46M | 20M |
| 97 | 002629 | Zhejiang Renzhi | 3.72 | -1.85% | 46M | 12M |
| 98 | 300228 | Zhangjiagang Furui Special Equipment | 5.95 | -1.49% | 45M | 8M |
| 99 | 600681 | Bestsun Energy | 3.47 | -0.57% | 43M | 13M |
| 100 | 000731 | Sichuan Meifeng Chemical Industry Group | 6.25 | -1.42% | 43M | 7M |
| 101 | 002524 | Guangzheng Eye Hospital Group | 3.61 | -1.90% | 42M | 12M |
| 102 | 002554 | China Oil HBP Science & Technology | 2.51 | -1.57% | 42M | 17M |
| 103 | 002767 | Hangzhou Innover Technology | 14.44 | -2.56% | 41M | 3M |
| 104 | 603080 | Xinjiang Torch Gas | 17.81 | -0.22% | 40M | 2M |
| 105 | 603223 | Hengtong Logistic | 8.22 | -1.56% | 39M | 5M |
| 106 | 001299 | Shaanxi Meineng Clean Energy | 8.82 | -0.90% | 39M | 4M |
| 107 | 002478 | Jiangsu Changbao Steeltube | 5.35 | -1.11% | 39M | 7M |
| 108 | 920010 | Ning Xia Kai Tian Gas Development | 8.20 | -0.85% | 38M | 5M |
| 109 | 603299 | JiangSuSuyanJingshenCo | 8.95 | +0.11% | 37M | 4M |
| 110 | 300370 | Sichuan Etrol Technologies | 1.91 | -1.04% | 35M | 18M |
| 111 | 000421 | NanJing Public Utilities Development | 5.07 | 0.00% | 32M | 6M |
| 112 | 600796 | Zhejiang Qianjiang Biochemical | 4.84 | +0.41% | 32M | 7M |
| 113 | 002700 | Xinjiang Wanjing Energy | 5.40 | -0.74% | 31M | 6M |
| 114 | 603689 | Anhui Province Natural Gas Development | 7.62 | +0.13% | 31M | 4M |
| 115 | 605368 | Henan Lantian Gas | 6.41 | -0.16% | 31M | 5M |
| 116 | 002476 | Shandong Newleaf Chemical | 4.16 | -1.19% | 30M | 7M |
| 117 | 603227 | Xinjiang Xuefeng Sci-Tech | 7.11 | -0.97% | 30M | 4M |
| 118 | 300190 | WELLE Group | 3.30 | -2.08% | 28M | 8M |
| 119 | 002573 | Beijing SPC Environment Protection Tech | 2.91 | 0.00% | 26M | 9M |
| 120 | 000507 | Zhuhai Port | 4.70 | -0.42% | 26M | 5M |
| 121 | 300275 | Chongqing MAS Sci.&tech | 8.20 | -2.15% | 25M | 3M |
| 122 | 600917 | Chongqing Gas Group | 4.63 | 0.00% | 21M | 4M |
| 123 | 301063 | Zhangjiagang Haiguo New Energy Equipment Manufacturing | 16.25 | -2.40% | 21M | 1M |
| 124 | 688528 | Chengdu Qinchuan IoT Technology | 8.48 | -2.30% | 17M | 2M |
| 125 | 603053 | Chengdu Gas Group | 8.15 | +0.37% | 16M | 2M |
| 126 | 000669 | Jinhong Holding Group | 3.33 | -2.63% | 14M | 4M |
| 127 | 920717 | Hebei Ruixing Gas Equipment | 6.29 | -2.02% | 13M | 2M |
| 128 | 920158 | Santacc Energy | 6.60 | -1.64% | 7M | 1M |
| 129 | 600107 | Hubei Mailyard Share | 4.98 | -0.80% | 5M | 970K |
| 130 | 920260 | Chengdu Zhonghuan Flow Controls Mfg | 7.56 | -1.18% | 4M | 470K |
| 131 | 920014 | Terrence Energy | 8.35 | -0.83% | 3M | 379K |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
