Baijiu
Thème · 41 titres · ths-885525
-1.95%
Variation
Hausse
35
Baisse
6
Stables
0
Variation moyenne
+1.26%
Montant
16.0B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 000858 | Wuliangye Yibin | 75.82 | +0.96% | 2.1B | 28M |
| 2 | 000568 | Luzhou Laojiao | 81.10 | +2.39% | 1.4B | 17M |
| 3 | 600809 | Shanxi Xinghuacun Fen Wine Factory | 130.32 | +1.02% | 1.0B | 8M |
| 4 | 000596 | Anhui Gujing Distillery | 105.20 | +3.65% | 706M | 7M |
| 5 | 603369 | Jiangsu King’sluck Brewery Joint-Stock | 34.96 | +1.57% | 574M | 16M |
| 6 | 601579 | Kuaijishan Shaoxing Rice Wine | 22.69 | +4.37% | 571M | 26M |
| 7 | 603777 | Shanghai Laiyifen | 14.62 | +0.83% | 525M | 36M |
| 8 | 002342 | JULI Sling | 7.04 | +1.59% | 501M | 71M |
| 9 | 600199 | Anhui Golden Seed Winery | 7.83 | +2.35% | 434M | 56M |
| 10 | 002304 | Jiangsuyanghedistilleryco | 38.49 | +1.21% | 383M | 10M |
| 11 | 000860 | Beijing Shunxin Agriculture | 12.58 | +5.54% | 334M | 27M |
| 12 | 600702 | Shede Spirits | 34.65 | +3.00% | 304M | 9M |
| 13 | 000799 | Jiugui Liquor | 35.83 | +1.91% | 286M | 8M |
| 14 | 603919 | Jinhui Liquor | 17.30 | +2.67% | 230M | 13M |
| 15 | 600779 | Sichuan Swellfun | 28.95 | +1.72% | 219M | 8M |
| 16 | 600059 | Zhejiang GU YUE Long SHAN Shaoxing WINE | 8.39 | +1.70% | 219M | 26M |
| 17 | 600559 | Hebei Hengshui Laobaigan Liquor | 12.04 | +1.01% | 213M | 18M |
| 18 | 600153 | Xiamen C&D | 8.78 | +0.69% | 200M | 23M |
| 19 | 002183 | Eternal Asia Supply Chain Management | 3.88 | +3.74% | 192M | 50M |
| 20 | 600606 | Greenland Holdings | 1.30 | +2.36% | 173M | 134M |
| 21 | 603589 | Anhui Kouzi Distillery | 18.91 | +1.83% | 160M | 8M |
| 22 | 002575 | Guangdong Qunxing Toys Joint-Stock | 5.02 | +5.02% | 146M | 29M |
| 23 | 600996 | Guizhou BC&TV Information Network | 6.57 | +4.62% | 138M | 21M |
| 24 | 002419 | Rainbow Digital Commercial | 4.78 | +0.42% | 121M | 25M |
| 25 | 600467 | Shandong Homey Aquatic Evelopment | 2.24 | +0.45% | 98M | 44M |
| 26 | 600655 | Shanghai Yuyuan Tourist MART | 4.69 | +0.86% | 95M | 20M |
| 27 | 000930 | COFCO Biotechnology | 4.82 | +1.05% | 92M | 19M |
| 28 | 600257 | DAHU Health Industry | 4.85 | +1.46% | 74M | 15M |
| 29 | 600771 | GuangYuYuan Chinese Herbal Medicine | 12.98 | +0.08% | 73M | 6M |
| 30 | 600197 | Xinjiang Yilite Industry | 9.65 | +1.90% | 70M | 7M |
| 31 | 600382 | Guangdong Mingzhu Group | 5.34 | -0.37% | 56M | 11M |
| 32 | 002374 | Shandong Chiway Industry Development | 3.03 | +2.36% | 55M | 18M |
| 33 | 002186 | China Quanjude | 9.27 | +1.20% | 40M | 4M |
| 34 | 600381 | Qinghai Spring Medicinal Resources Technology | 4.05 | +2.53% | 14M | 3M |
| 35 | 600238 | Hai Nan Yedao | 3.74 | +0.81% | 13M | 4M |
| 36 | 600365 | Tonghua Grape WINE | 2.54 | +0.40% | 5M | 2M |
| 37 | 000995 | Gansu Huangtai WINE-Marketing Industry | 16.72 | -7.11% | — | 45M |
| 38 | 002646 | Qinghai Huzhu TianYouDe Highland Barley Spirit | 6.98 | -3.46% | — | 9M |
| 39 | 600189 | Jilin Quanyangquan | 8.31 | -3.71% | — | 59M |
| 40 | 600519 | Kweichow Moutai | 1,449.76 | -0.15% | — | 3M |
| 41 | 603198 | Anhui Yingjiagongjiu | 44.82 | -2.90% | — | 9M |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
