Grands avions
Thème · 103 titres · ths-885566
-1.77%
Variation
Hausse
12
Baisse
90
Stables
1
Variation moyenne
-1.77%
Montant
26.2B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 600118 | China Spacesat | 55.00 | -3.32% | 1.7B | 30M |
| 2 | 600893 | AECC Aviation Power | 39.52 | -1.22% | 845M | 21M |
| 3 | 600391 | Aecc Aero Science And Technology | 43.11 | +0.19% | 839M | 19M |
| 4 | 000768 | AVIC XI'AN Aircraft Industry Group | 23.78 | +0.34% | 740M | 31M |
| 5 | 603308 | Anhui Yingliu Electromechanical | 32.04 | -3.73% | 726M | 23M |
| 6 | 002179 | Jonhon Optronic Technology | 34.01 | -2.24% | 714M | 21M |
| 7 | 600038 | Avicopter | 28.77 | +5.93% | 704M | 25M |
| 8 | 600378 | Haohua Chemical Science & Technology | 33.07 | -3.50% | 693M | 21M |
| 9 | 302132 | AVIC Chengdu Aircraft | 70.00 | -0.82% | 683M | 10M |
| 10 | 300045 | Hwa Create | 13.60 | -6.27% | 651M | 47M |
| 11 | 600760 | AVIC Shenyang Aircraft | 48.93 | +0.14% | 630M | 13M |
| 12 | 600115 | China Eastern Airlines | 3.56 | -1.39% | 617M | 174M |
| 13 | 600316 | Jiangxi Hongdu Aviation Industry | 35.09 | -1.29% | 598M | 17M |
| 14 | 002049 | Unigroup Guoxin Microelectronics | 50.40 | -1.81% | 584M | 12M |
| 15 | 688333 | Xi'an Bright Laser Technologies | 78.24 | -4.00% | 526M | 7M |
| 16 | 301232 | Finework(HuNan) NewEnergyTechnologyCo | 74.12 | -3.94% | 520M | 7M |
| 17 | 301699 | Luoyang Bearing Group | 31.78 | -4.02% | 474M | 15M |
| 18 | 301682 | Chengdu Hongming Electronics | 95.31 | -6.52% | 466M | 5M |
| 19 | 002297 | Hunan Boyun New Materials | 14.51 | -2.94% | 442M | 31M |
| 20 | 603601 | Chongqing Zaisheng Technology | 7.91 | -2.71% | 427M | 54M |
| 21 | 300900 | Guanglian Aviation Industry | 21.84 | -2.37% | 424M | 19M |
| 22 | 688122 | Western Superconducting Technologies | 43.25 | -1.14% | 415M | 10M |
| 23 | 300217 | Zhenjiang Dongfang Electric Heating Technology | 4.26 | +5.19% | 385M | 90M |
| 24 | 002520 | Zhejiang RIFA Precision Machinery | 6.35 | +1.44% | 382M | 61M |
| 25 | 603859 | Nancal Technology | 37.43 | -4.69% | 370M | 10M |
| 26 | 002985 | Beijing Beimo Gaoke Friction Materials | 29.40 | +3.30% | 358M | 12M |
| 27 | 300593 | Beijing Relpow Technology | 20.80 | -6.01% | 342M | 16M |
| 28 | 600219 | Shandong Nanshan Aluminium | 4.37 | -1.35% | 330M | 75M |
| 29 | 001400 | Giansun Precision Technology Group | 95.64 | -4.92% | 312M | 3M |
| 30 | 600592 | Fujian Longxi Bearing | 15.46 | -1.84% | 301M | 19M |
| 31 | 300726 | Zhuzhou Hongda Electronics | 39.38 | -4.35% | 298M | 8M |
| 32 | 601727 | Shanghai Electric Group | 6.10 | -1.45% | 291M | 48M |
| 33 | 002413 | Beijing LeiKe Defense Technology | 7.15 | -2.85% | 286M | 40M |
| 34 | 600562 | Glarun Technology | 29.13 | +1.92% | 281M | 10M |
| 35 | 002130 | Shenzhen Woer Heat-Shrinkable Material | 14.43 | -2.43% | 267M | 18M |
| 36 | 000733 | China Zhenhua (Group) Science & Technology | 35.22 | -1.21% | 261M | 7M |
| 37 | 301306 | XI'AN XICE Testing Technology | 78.10 | -4.79% | 247M | 3M |
| 38 | 002134 | Tianjin Printronics Circuit | 16.78 | -3.89% | 247M | 15M |
| 39 | 001316 | Lubair Aviation Technology | 27.82 | +10.00% | 226M | 8M |
| 40 | 300263 | Longhua Technology Group | 7.47 | -3.49% | 223M | 30M |
| 41 | 002176 | Jiangxi Special Electric Motor | 7.65 | -2.30% | 220M | 29M |
| 42 | 600862 | Avic Aviation High-Technology | 18.74 | -0.53% | 218M | 12M |
| 43 | 600372 | AVIC Airborne Systems | 11.54 | 0.00% | 212M | 18M |
| 44 | 002510 | Tianjin Motor DIES | 6.09 | -3.03% | 211M | 34M |
| 45 | 300855 | Jiangsu ToLand Alloy | 30.85 | +1.02% | 196M | 6M |
| 46 | 000534 | Wedge Industrial | 17.14 | -1.78% | 187M | 11M |
| 47 | 688523 | Hunan Aerospace Huanyu Communication Technology | 36.12 | -1.87% | 176M | 5M |
| 48 | 300699 | Weihai Guangwei Composites | 21.51 | -1.19% | 172M | 8M |
| 49 | 002471 | Jiangsu Zhongchao Holding | 4.69 | -2.49% | 170M | 36M |
| 50 | 300629 | Guangdong KING-Strong Technology | 17.74 | -2.42% | 163M | 9M |
| 51 | 002190 | Sichuan Chengfei Integration Technology | 22.39 | -1.06% | 156M | 7M |
| 52 | 002171 | Anhui Truchum Advanced Materials and Technology | 8.81 | -2.00% | 155M | 18M |
| 53 | 688231 | Jiangsu Longda Superalloy | 19.44 | -2.80% | 139M | 7M |
| 54 | 300775 | Xi'an Triangle Defense | 18.30 | -1.40% | 138M | 8M |
| 55 | 300041 | Hubei Huitian New Materials | 10.03 | -2.53% | 137M | 14M |
| 56 | 601399 | Sinomach Heavy Equipment Group | 3.08 | -1.28% | 136M | 44M |
| 57 | 688103 | Kunshan GLVAC Electronic Technology | 64.62 | -3.07% | 122M | 2M |
| 58 | 300337 | Yinbang Clad Material | 8.60 | -2.05% | 121M | 14M |
| 59 | 600210 | Shanghai Zijiang Enterprise Group | 6.78 | +0.30% | 118M | 17M |
| 60 | 688583 | Scantech | 70.69 | -5.24% | 118M | 2M |
| 61 | 002560 | Henan Tong-Da Cable | 5.57 | -1.42% | 115M | 21M |
| 62 | 002984 | Qingdao Sentury TIRE | 12.93 | -1.82% | 110M | 8M |
| 63 | 300034 | Gaona Aero Material | 13.98 | -0.85% | 108M | 8M |
| 64 | 600765 | AVIC Heavy Machinery | 12.23 | -0.24% | 108M | 9M |
| 65 | 605123 | Wuxi Paike New Materials Technology | 73.82 | -2.71% | 108M | 1M |
| 66 | 688305 | KEDE Numerical Control | 42.89 | -4.52% | 107M | 2M |
| 67 | 300324 | Beijing Watertek Information Technology | 3.22 | -3.01% | 105M | 33M |
| 68 | 688697 | Neway CNC Equipment | 11.59 | -3.09% | 103M | 9M |
| 69 | 300227 | Shenzhen Sunshine Laser & Electronics Technology | 7.41 | -3.52% | 103M | 14M |
| 70 | 688510 | WUXI Hyatech | 19.70 | -2.96% | 100M | 5M |
| 71 | 002967 | GRG Metrology & Test Group | 17.88 | +0.22% | 98M | 5M |
| 72 | 002651 | Chengdu Leejun Industrial | 7.62 | -1.30% | 96M | 13M |
| 73 | 688326 | Beijing Jingwei Hirain Technologies | 53.07 | -4.12% | 95M | 2M |
| 74 | 000801 | Sichuan Jiuzhou Electric | 10.38 | -0.67% | 92M | 9M |
| 75 | 300159 | Xinjiang Machinery Research Institute | 2.46 | -1.20% | 92M | 38M |
| 76 | 300733 | Chengdu Xiling Power Science & Technology | 13.97 | -3.39% | 91M | 6M |
| 77 | 600456 | Baoji Titanium Industry | 24.58 | -0.12% | 90M | 4M |
| 78 | 002337 | Tianjin Saixiang Technology | 4.65 | -0.85% | 85M | 18M |
| 79 | 300424 | Guangzhou Hangxin Aviation Technology | 11.86 | -1.33% | 83M | 7M |
| 80 | 600850 | CETC Digital Technology | 13.27 | -2.28% | 78M | 6M |
| 81 | 002023 | Sichuan Haite High-Tech | 8.72 | -1.80% | 77M | 9M |
| 82 | 300320 | Jiangyin Haida Rubber And Plastic | 7.62 | -3.30% | 75M | 10M |
| 83 | 688563 | Baimtec Material | 50.46 | -0.79% | 67M | 1M |
| 84 | 688562 | Beijing Shenzhou Aerospace Software Technology | 14.64 | -0.95% | 67M | 5M |
| 85 | 000571 | Sundiro Holding | 4.86 | -2.41% | 66M | 14M |
| 86 | 603809 | Chengdu Haoneng Technology | 8.53 | -2.07% | 66M | 8M |
| 87 | 300696 | Chengdu ALD Aviation Manufacturing | 16.60 | -1.37% | 66M | 4M |
| 88 | 603928 | Suzhou Xingye Materials Technology | 10.57 | -1.86% | 66M | 6M |
| 89 | 605222 | Shanghai Qifan Cable | 17.87 | -2.67% | 62M | 3M |
| 90 | 002111 | Weihai Guangtai Airport Equipment | 7.77 | -1.40% | 61M | 8M |
| 91 | 600973 | Baosheng Science and Technology Innovation | 5.42 | -0.91% | 60M | 11M |
| 92 | 300447 | Nanjing Quanxin Cable Technology | 12.51 | -2.11% | 49M | 4M |
| 93 | 000561 | Shaanxi Fenghuo Electronics | 7.18 | -0.97% | 46M | 6M |
| 94 | 000965 | Tianjin Tianbao Infrastructure | 2.86 | -1.04% | 43M | 15M |
| 95 | 601163 | Triangle Tyre | 11.53 | -1.79% | 42M | 4M |
| 96 | 300719 | Beijing Andawell Science&Technology | 10.49 | -1.22% | 41M | 4M |
| 97 | 603085 | Zhejiang Tenchen Controls | 8.51 | -1.96% | 39M | 5M |
| 98 | 920071 | Chaoyang Jinda Titanium | 18.43 | -2.64% | 38M | 2M |
| 99 | 000881 | CGN Nuclear Technology Development | 6.16 | -1.44% | 34M | 6M |
| 100 | 002296 | HeNan Splendor Science & Technology | 8.74 | -1.24% | 33M | 4M |
| 101 | 920394 | YanTai Metastar Special Paper | 37.58 | -1.52% | 30M | 783K |
| 102 | 300797 | NCS Testing Technology | 11.82 | -1.66% | 29M | 2M |
| 103 | 301233 | Chengdu Shengbang Seals | 29.17 | -2.25% | 21M | 715K |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
