Sortie du ST
Thème · 86 titres · ths-885742
-1.55%
Variation
Hausse
9
Baisse
73
Stables
4
Variation moyenne
-1.55%
Montant
13.4B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 603268 | Guangdong Songfa Ceramics | 149.45 | -3.29% | 1.2B | 8M |
| 2 | 002602 | Zhejiang Century Huatong Group | 12.85 | -1.83% | 1.1B | 83M |
| 3 | 300093 | Gansu Golden Solar | 19.50 | +4.50% | 779M | 39M |
| 4 | 600892 | Dasheng Times Cultural Investment | 4.63 | -9.92% | 658M | 140M |
| 5 | 002388 | Sunyes Manufacturing(ZheJiang)Holding | 6.67 | +10.07% | 625M | 101M |
| 6 | 001270 | Zhejiang Chengchang Technology | 84.75 | -3.05% | 608M | 7M |
| 7 | 300237 | Shandong Meichen Technology Group | 2.82 | +20.00% | 426M | 157M |
| 8 | 300561 | SGSG Science&Technology Co., Ltd. Zhuhai | 15.24 | -2.43% | 422M | 27M |
| 9 | 300313 | Xinjiang Tianshan Animal Husbandry Bio-engineering | 11.42 | +12.73% | 417M | 39M |
| 10 | 000711 | Indium Target Advanced Materials Technology | 3.48 | 0.00% | 402M | 117M |
| 11 | 003032 | Jiangsu Chuanzhiboke Education Technology | 9.42 | -2.79% | 398M | 42M |
| 12 | 002529 | Jiangxi Haiyuan Composites Technologyco | 6.60 | -1.79% | 396M | 55M |
| 13 | 002058 | Shanghai Zizhu High-TECH Science Andtechnology | 20.31 | -7.18% | 372M | 18M |
| 14 | 603721 | TVZone Media | 21.14 | -1.81% | 274M | 13M |
| 15 | 603517 | Juewei Food | 11.17 | -4.53% | 270M | 23M |
| 16 | 002647 | Rendong Holdings Group | 7.05 | -4.60% | 218M | 31M |
| 17 | 002425 | Kaiser (China) Culture | 3.22 | -2.42% | 211M | 65M |
| 18 | 600360 | Jilin Sino-Microelectronics | 8.40 | -3.56% | 205M | 24M |
| 19 | 603389 | A-Zenith Home Furnishings | 48.58 | +1.82% | 194M | 4M |
| 20 | 002076 | Cnlight | 1.95 | -4.88% | 180M | 91M |
| 21 | 300311 | Surfilter Network Technology | 4.83 | -2.82% | 135M | 28M |
| 22 | 000608 | Yang Guang | 5.88 | -2.33% | 134M | 23M |
| 23 | 003004 | Beijing Telesound Electronics | 46.26 | -0.22% | 131M | 3M |
| 24 | 688646 | Wuhan Yifi Laser | 52.99 | -5.90% | 128M | 2M |
| 25 | 000504 | Landfar Bio-medicine | 7.99 | -3.27% | 126M | 16M |
| 26 | 300376 | East Group | 4.08 | +0.25% | 125M | 31M |
| 27 | 000697 | Ligeance Aerospace Technology | 9.27 | +0.32% | 119M | 13M |
| 28 | 300052 | Shenzhen Zqgame | 9.97 | -3.39% | 114M | 11M |
| 29 | 000595 | Ningxia Guoyun New Energy | 5.38 | +10.02% | 109M | 21M |
| 30 | 603580 | AA Industrial Belting | 56.95 | -4.40% | 108M | 2M |
| 31 | 600228 | Fanli Digital Technology | 8.63 | -2.49% | 106M | 12M |
| 32 | 002289 | Shenzhen Success Electronics | 31.68 | -1.80% | 103M | 3M |
| 33 | 002713 | Dong Yi Ri Sheng Home Decoration Group | 7.58 | -0.79% | 101M | 13M |
| 34 | 603007 | Danyang SYNGEN Intelligent Technology | 4.37 | -3.74% | 99M | 22M |
| 35 | 300137 | Hebei Sailhero Environmental Protection High-tech | 7.26 | -3.33% | 95M | 13M |
| 36 | 000656 | Jinke Property Group | 1.06 | -1.85% | 93M | 88M |
| 37 | 300159 | Xinjiang Machinery Research Institute | 2.46 | -1.20% | 92M | 38M |
| 38 | 002197 | SZZT Electronics | 5.49 | -2.83% | 87M | 16M |
| 39 | 002047 | Shenzhen Bauing Construction Holding Group | 2.70 | -4.93% | 80M | 29M |
| 40 | 600777 | Shandong Xinchao Energy | 3.97 | -0.50% | 75M | 19M |
| 41 | 002693 | Hainan Shuangcheng Pharmaceuticals | 7.78 | -2.14% | 74M | 9M |
| 42 | 300225 | Shanghai Kinlita Chemical | 6.90 | -2.13% | 73M | 11M |
| 43 | 300165 | Jiangsu Skyray Instrument | 4.57 | -3.99% | 70M | 15M |
| 44 | 002214 | ZHE Jiang DALI Technology | 16.24 | -1.81% | 67M | 4M |
| 45 | 600358 | China Tourism And Culture Investment Group | 5.22 | -3.33% | 66M | 13M |
| 46 | 600831 | Shaanxi Broadcast & Tv Network Intermediary | 3.29 | -1.79% | 65M | 20M |
| 47 | 000691 | Gansu Yatai Industrial Developent | 7.09 | 0.00% | 64M | 9M |
| 48 | 300506 | Shenzhen Minkave Technology | 3.35 | -3.18% | 63M | 19M |
| 49 | 300097 | Dalian Zhiyun Automation | 7.84 | -1.75% | 63M | 8M |
| 50 | 300343 | Lecron Industrial Development Group | 4.64 | -1.90% | 58M | 12M |
| 51 | 300125 | Lingda Group | 7.03 | -2.09% | 54M | 8M |
| 52 | 300527 | China Harzone Industry | 6.73 | -0.88% | 51M | 8M |
| 53 | 000908 | CSPC Hunan Jingfeng Pharmaceutical | 5.37 | -2.36% | 51M | 9M |
| 54 | 600130 | Ningbo Bird | 3.88 | -2.02% | 50M | 13M |
| 55 | 002199 | Zhejiang East Crystal Electronic | 9.64 | -4.46% | 50M | 5M |
| 56 | 300096 | YLZ Information Technology | 8.60 | -3.48% | 49M | 6M |
| 57 | 002496 | Jiangsu Huifeng BIO Agriculture | 1.82 | -1.09% | 46M | 25M |
| 58 | 603838 | Guang DONG Sitong Group | 12.76 | -2.30% | 44M | 3M |
| 59 | 603559 | Zhong Tong Guo Mai Communication | 7.23 | -3.47% | 43M | 6M |
| 60 | 000430 | Zhang JIA JIE Tourism Group | 6.12 | -1.45% | 42M | 7M |
| 61 | 600165 | Ningxia Zhongke Biotechnology | 2.80 | +0.36% | 41M | 15M |
| 62 | 002848 | Gospell Digital Technology | 12.83 | -0.85% | 41M | 3M |
| 63 | 603261 | Chengdu Lihang Technology | 39.78 | -3.26% | 40M | 1M |
| 64 | 002742 | Chongqingjiheng Pharmaceutical | 3.45 | -1.15% | 39M | 11M |
| 65 | 000518 | Jiangsu Sihuan Bioengineering | 3.08 | -2.53% | 39M | 12M |
| 66 | 600525 | ChangYuan Technology Group | 4.04 | -0.98% | 39M | 10M |
| 67 | 000736 | CCCG Urban Development Holding Group | 4.03 | -0.98% | 38M | 9M |
| 68 | 300211 | Jiangsu Yitong High-tech | 6.20 | -2.97% | 37M | 6M |
| 69 | 002253 | Wisesoft | 7.87 | -2.36% | 36M | 5M |
| 70 | 002005 | ELEC-TECH International | 2.13 | -3.18% | 35M | 16M |
| 71 | 000972 | Chalkis Health Industry | 3.43 | 0.00% | 34M | 10M |
| 72 | 000820 | Shenwu Energy Saving | 3.07 | -2.23% | 32M | 10M |
| 73 | 688511 | Sichuan Tianwei Electronics | 17.04 | -1.62% | 30M | 2M |
| 74 | 000668 | Rongfengholding Group | 14.52 | -3.46% | 29M | 2M |
| 75 | 002586 | Zhejiang Reclaim Construction Group | 3.05 | -0.97% | 28M | 9M |
| 76 | 300175 | Lontrue | 4.67 | -1.89% | 28M | 6M |
| 77 | 002762 | Jinfa LABI Maternity & BABY Articles | 8.08 | -1.46% | 28M | 3M |
| 78 | 002656 | Modern Avenue Group | 2.54 | -1.55% | 25M | 10M |
| 79 | 000929 | Lanzhou Huanghe Enterprise | 7.58 | -2.07% | 25M | 3M |
| 80 | 300268 | Joyvio FOOD | 9.56 | -2.25% | 23M | 2M |
| 81 | 002868 | Lifecome Biochemistry | 18.62 | -1.22% | 21M | 1M |
| 82 | 002200 | YCIC Eco-Technology | 5.93 | 0.00% | 20M | 3M |
| 83 | 603813 | GuangDong GenSho Logistics | 20.52 | -2.19% | 19M | 927K |
| 84 | 300899 | Keysino Separation Technology | 23.45 | -2.62% | 19M | 799K |
| 85 | 301288 | Qingyan Environmental Technology | 14.55 | -1.82% | 16M | 1M |
| 86 | 002731 | Shenyang Cuihua Gold and Silver Jewelry | 0.22 | -4.35% | 1M | 5M |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
