HiSilicon

Thème · 46 titres · ths-885843
+2.52% Variation
Hausse
44
Baisse
2
Stables
0
Variation moyenne
+2.52%
Montant
47.7B
1,811 bougies · Depuis 2019-05-21
# Code Nom Cours Variation Montant Volume
1 002371 NAURA Technology Group 561.01 +4.76% 10.4B 18M
2 600584 JCET Group 53.63 +3.65% 6.9B 127M
3 002156 Tongfu Microelectronics 45.25 +6.90% 6.8B 150M
4 002185 Tianshui Huatian Technology 15.05 +0.47% 4.3B 283M
5 688200 Beijing Huafeng Test & Control Technology 236.00 +7.99% 3.9B 17M
6 300757 RoboTechnik Intelligent Technology 299.07 -1.94% 3.1B 10M
7 001287 Shenzhen CECport Technologies 20.88 +0.63% 874M 42M
8 300456 Sai MicroElectronics 25.77 +1.94% 750M 29M
9 603738 TKD Science and Technology 25.50 +2.20% 695M 27M
10 300339 Jiangsu HopeRun Software 32.34 +2.67% 601M 19M
11 000810 Skyworth Digital 11.11 +2.87% 585M 53M
12 002881 MeiG Smart Technology 44.53 +7.17% 577M 13M
13 603118 Shenzhen Gongjin Electronics 12.41 +2.65% 556M 45M
14 688258 Jiangsu Eazytec 83.76 +8.86% 526M 6M
15 300184 Wuhan P&S Information Technology 9.90 +1.64% 501M 51M
16 301366 Shenzhen Edadoc Technology 46.93 +0.15% 463M 10M
17 300602 Shenzhen FRD Science & Technology 28.53 +1.86% 461M 16M
18 301013 Shenzhen Lihexing 25.38 +2.75% 453M 18M
19 300726 Zhuzhou Hongda Electronics 41.17 -0.07% 422M 10M
20 002402 Shenzhen H&T Intelligent Control 16.52 +1.98% 411M 25M
21 301312 Shenzhen iN-Cube Automation 48.95 +5.88% 351M 7M
22 301306 XI'AN XICE Testing Technology 82.03 +3.38% 337M 4M
23 300504 Sichuan Tianyi Comheart Telecom 17.08 +1.49% 334M 20M
24 000034 Digital China Group 21.34 +1.72% 333M 16M
25 000062 Shenzhen Huaqiang Industry 19.91 +1.58% 324M 16M
26 688170 Suzhou Delphi Laser 49.94 +1.94% 303M 6M
27 688478 Crystal Growth & Energy Equipment 31.63 +5.05% 289M 9M
28 301316 Hydsoft Technology 30.93 +2.11% 246M 8M
29 300079 Sumavision Technologies 4.88 +2.52% 246M 51M
30 300400 Shenzhen JT Automation Equipment 24.14 +1.64% 209M 9M
31 001298 Shenzhen Best of Best Holdings 14.86 +2.84% 209M 14M
32 300041 Hubei Huitian New Materials 10.29 +1.78% 193M 19M
33 300416 Suzhou Sushi Testing Group 12.86 +1.02% 174M 13M
34 300598 ArcherMind Technology 28.31 +2.54% 145M 5M
35 301517 Shaanxi Huada Science Technology 33.51 +0.93% 133M 4M
36 300531 Urovo Technology 14.95 +1.91% 129M 9M
37 688609 Unionman Technology 7.81 +2.76% 114M 15M
38 920139 Sino IC Technology 13.84 +0.29% 87M 6M
39 300609 Winner Technology 20.98 +4.74% 76M 4M
40 002967 GRG Metrology & Test Group 17.84 +0.62% 72M 4M
41 002819 Beijing Oriental Jicheng 18.77 +2.51% 63M 3M
42 920509 Changzhou Tonghui Electronic 20.16 +1.20% 52M 3M
43 920981 AnHui Jing Sai Technology 24.64 +1.07% 39M 2M
44 000521 Changhong Meiling 4.11 +0.98% 26M 6M
45 300371 Huizhong Instrumentation 9.09 +2.94% 24M 3M
46 300460 Guangdong Faith Long Crystal Technology 8.08 +1.13% 18M 2M

Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)