Semiconducteurs 3e génération

Thème · 122 titres · ths-885908
+2.89% Variation
Hausse
111
Baisse
11
Stables
0
Variation moyenne
+2.89%
Montant
108.5B
1,492 bougies · Depuis 2020-09-07
# Code Nom Cours Variation Montant Volume
1 002371 NAURA Technology Group 561.01 +4.76% 10.4B 18M
2 002428 Yunnan Lincang Xinyuan Germanium Industry 79.00 +4.80% 9.4B 117M
3 002156 Tongfu Microelectronics 45.25 +6.90% 6.8B 150M
4 300666 Konfoong Materials International 195.40 +5.32% 5.6B 29M
5 002008 Han's Laser Technology Industry Group 54.82 +4.08% 4.9B 89M
6 601869 Yangtze Optical Fibre and Cable Joint Stock 262.85 -3.19% 4.4B 17M
7 688200 Beijing Huafeng Test & Control Technology 236.00 +7.99% 3.9B 17M
8 300489 Optics Technology Holding 196.02 +3.01% 3.2B 17M
9 300903 Guangdong Kingshine Electronic Technology 75.46 -3.26% 2.4B 31M
10 688596 Shanghai Gentech 53.50 +5.65% 2.2B 42M
11 002131 Leo Group 4.39 +10.03% 2.1B 496M
12 000021 Shenzhen Kaifa Technology 27.27 +1.91% 2.1B 77M
13 002851 Shenzhen Megmeet Electrical 77.78 -0.66% 2.0B 25M
14 605111 WUXI NCE Power 40.96 +6.00% 2.0B 47M
15 300207 Sunwoda Electronic 19.00 +3.54% 1.9B 101M
16 300567 Wuhan Jingce Electronic Group 119.99 +3.81% 1.7B 15M
17 600460 Hangzhou Silan Microelectronics 24.56 +1.53% 1.7B 71M
18 300672 Hunan Goke Microelectronics 134.55 +2.20% 1.6B 12M
19 605358 Hangzhou Lion Microelectronics 31.65 +2.43% 1.6B 49M
20 300296 Leyard Optoelectronic 5.80 +1.40% 1.5B 267M
21 300102 Xiamen Changelight 16.05 +3.02% 1.5B 94M
22 300346 Jiangsu Nata Opto-electronic Material 41.05 +2.11% 1.4B 35M
23 300398 PhiChem 29.85 +0.20% 1.4B 47M
24 688234 SICC 78.79 +4.19% 1.2B 15M
25 300373 Yangzhou Yangjie Electronic Technology 77.69 -0.55% 1.1B 14M
26 688396 China Resources Microelectronics 50.76 +1.40% 931M 18M
27 600703 Sanan Optoelectronics 9.54 +2.03% 891M 94M
28 001270 Zhejiang Chengchang Technology 87.42 +1.59% 889M 10M
29 600353 Chengdu Xuguang Electronics 19.62 +2.40% 876M 45M
30 603283 Suzhou Secote Precision Electronic 37.29 +3.99% 868M 23M
31 300316 Zhejiang Jingsheng Mechanical & Electrical 37.60 +9.62% 865M 23M
32 300671 FINE MADE Microelectronics Group 37.89 +3.02% 810M 22M
33 300870 Shenzhen Honor Electronic 105.30 +3.34% 772M 7M
34 603005 China Wafer Level CSP 22.25 +1.97% 772M 35M
35 688172 Beijing YanDong Micro Electronic 32.55 +6.55% 752M 23M
36 300456 Sai MicroElectronics 25.77 +1.94% 750M 29M
37 600745 Wingtech Technology 11.87 -0.84% 698M 59M
38 003031 Hebei Sinopack Electronic Technology 86.71 -0.13% 696M 8M
39 300820 Sichuan Injet Electric 53.69 +0.85% 665M 12M
40 002943 Hunan Yujing Machinery 29.38 +6.53% 656M 22M
41 002364 Hangzhou Zhonhen Electric 25.16 +1.94% 638M 25M
42 300623 Jiangsu JieJie Microelectronics 27.32 -0.33% 581M 21M
43 688375 Guobo Electronics 65.72 +0.83% 561M 9M
44 603936 Bomin Electronics 12.94 +1.09% 543M 42M
45 603260 Hoshine Silicon Industry 30.68 +4.18% 529M 17M
46 688556 Qingdao Gaoce Technology 7.75 +7.19% 521M 67M
47 300131 ShenZhen Yitoa Intelligent Control 10.20 +2.93% 515M 51M
48 301021 INNO Laser Technology 53.07 +3.59% 463M 9M
49 688268 Guangdong Huate Gas 103.75 +2.26% 463M 4M
50 002402 Shenzhen H&T Intelligent Control 16.52 +1.98% 411M 25M
51 002947 Suzhou Hengmingda Electronic Technology 48.51 +6.97% 392M 8M
52 002617 Roshow Technology 5.97 +1.70% 389M 65M
53 301369 PowerTECH 89.56 +1.25% 371M 4M
54 688106 Jinhong Gas 20.60 +4.99% 361M 18M
55 300323 BOE HC SemiTek 7.83 +2.49% 355M 46M
56 688401 Shenzhen Newway Photomask Making 48.72 +3.88% 344M 7M
57 002885 Shenzhen JingQuanHua Electronics 21.34 +2.89% 333M 16M
58 600360 Jilin Sino-Microelectronics 8.71 +0.93% 327M 38M
59 920368 LINTON Technologies Group 23.66 +12.61% 325M 14M
60 000062 Shenzhen Huaqiang Industry 19.91 +1.58% 324M 16M
61 002079 Suzhou Good-ark Electronics 8.28 +3.89% 324M 39M
62 301008 Zhejiang Hongchang Electrical Technology 35.56 +5.96% 324M 9M
63 301607 Zhejiang EV-Tech 35.00 -0.79% 322M 9M
64 000969 Advanced Technology & Materials 14.89 +1.36% 306M 21M
65 688170 Suzhou Delphi Laser 49.94 +1.94% 303M 6M
66 688187 Zhuzhou CRRC Times Electric 48.00 -1.21% 297M 6M
67 603290 StarPower Semiconductor 71.85 +1.20% 292M 4M
68 688598 KBC 28.15 +4.14% 289M 10M
69 688478 Crystal Growth & Energy Equipment 31.63 +5.05% 289M 9M
70 300283 Wenzhou Hongfeng Electrical Alloy 9.97 +2.26% 283M 29M
71 920725 Huifeng Diamond 69.38 -1.14% 277M 4M
72 688689 Changzhou Galaxy Century Microelectronics 34.68 +2.63% 266M 8M
73 600171 Shanghai Belling 20.54 +0.29% 255M 12M
74 002171 Anhui Truchum Advanced Materials and Technology 8.99 +0.90% 244M 27M
75 003009 Shaanxi Zhongtian Rocket Technology 45.14 +1.53% 235M 5M
76 002902 Dongguan Mentech Optical & Magnetic 19.82 +1.75% 230M 12M
77 300731 Shenzhen Cotran New Material 28.20 +3.18% 224M 8M
78 002915 Zhejiang Zhongxin Fluoride Materials 15.87 +1.47% 220M 14M
79 301348 Foshan Blue Rocket Electronics 19.49 +2.85% 208M 11M
80 603185 Hongyuan Green Energy 14.82 +10.02% 192M 13M
81 600481 Shuangliang Eco-Energy Systems 4.11 +9.89% 191M 47M
82 300632 Xiamen Guang PU Electronics 14.19 +4.72% 190M 14M
83 002169 Guangzhou Zhiguang Electric 8.78 +4.15% 189M 22M
84 300700 Changsha DIALINE New Material Sci.&Tech 15.38 +1.25% 184M 12M
85 300656 Shenzhen MinDe Electronics Technology 22.69 +8.25% 182M 8M
86 600516 Fangda Carbon New Material 4.59 +1.77% 180M 39M
87 300222 Csg Smart Science&technology 8.42 +2.43% 178M 21M
88 000576 Guangdong Ganhua Science & Industry 7.40 +1.93% 171M 23M
89 300046 TECH Semiconductors 22.06 +1.01% 159M 7M
90 601908 Beijing Jingyuntong Technology 2.91 +4.30% 157M 54M
91 688711 Macmic Science & Technology 20.48 +2.71% 155M 8M
92 002993 Dongguan Aohai Technology 27.35 +3.56% 144M 5M
93 002255 Suzhou Hailu Heavy Industry 7.08 +2.46% 138M 19M
94 300554 Wuxi Boda New Energy Technology 18.87 +7.71% 135M 7M
95 688230 Shanghai Prisemi Electronics 54.55 +3.29% 131M 2M
96 300708 Focus Lightings Tech 7.84 +0.77% 123M 16M
97 688216 China Chippacking Technology 27.19 +1.49% 121M 5M
98 002782 Shenzhen Click Technology 12.75 +3.16% 119M 9M
99 600770 Jiangsu Zongyi 5.00 +2.04% 117M 24M
100 688693 Suzhou Convert Semiconductor 52.78 +3.13% 111M 2M
101 603595 Zhejiang Tony Electronic 27.25 +2.91% 105M 4M
102 002023 Sichuan Haite High-Tech 8.88 +1.49% 105M 12M
103 300376 East Group 4.07 +1.24% 98M 24M
104 300464 Guangdong SACA Precision Manufacturing 7.13 +4.70% 97M 14M
105 600509 Xinjiang Tianfu Energy 6.69 +0.75% 96M 14M
106 300745 Shinry Technologies 20.55 +3.27% 96M 5M
107 300812 Shenzhen Etmade Automatic Equipment 15.46 +2.18% 81M 5M
108 605580 Hengsheng Energy 15.86 +2.79% 80M 5M
109 300232 Unilumin Group 4.99 +2.04% 74M 15M
110 300787 ANFU CE LINK 10.93 +6.12% 74M 7M
111 300123 YaGuang Technology Group 3.59 +2.28% 65M 18M
112 601026 Techstorm Advanced Material 11.76 +1.20% 64M 5M
113 920509 Changzhou Tonghui Electronic 20.16 +1.20% 52M 3M
114 920719 Jiangxi Ningxin New Material 8.49 +3.54% 50M 6M
115 603519 Jiangsu Liba Enterprise Joint-Stock 14.64 -0.07% 46M 3M
116 002449 Foshan Nationstar Optoelectronics 6.04 +2.03% 45M 8M
117 002055 Shenzhen Deren Electronic 5.49 +0.18% 40M 7M
118 301499 Shanghai Vico Precision Mold &Plastics 22.54 +2.92% 40M 2M
119 920012 Wuxi Chuangda Advanced Materials 44.82 +1.17% 38M 856K
120 002660 Moso Power Supply Technology 7.09 +2.75% 37M 5M
121 301129 Runa Smart Equipment 19.66 +2.61% 32M 2M
122 002977 Chengdu Tianjian Technology 17.17 +1.54% 17M 982K

Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)