Sécurité des données
Thème · 83 titres · ths-885942
-2.31%
Variation
Hausse
62
Baisse
21
Stables
0
Variation moyenne
+2.30%
Montant
19.3B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 688008 | Montage Technology | 163.80 | -2.40% | 7.1B | 43M |
| 2 | 301666 | DapuStor | 305.53 | -2.06% | 2.0B | 6M |
| 3 | 002602 | Zhejiang Century Huatong Group | 13.09 | +1.71% | 1.4B | 109M |
| 4 | 300369 | NSFOCUS Technologies Group | 11.32 | +5.30% | 1.4B | 122M |
| 5 | 000547 | Addsino | 12.99 | +2.44% | 997M | 77M |
| 6 | 000066 | Chinagreatwalltechnologygroupco | 11.77 | +1.64% | 996M | 85M |
| 7 | 601360 | 360 Security Technology | 8.44 | +3.18% | 912M | 109M |
| 8 | 301428 | Shijihengtong Technology | 33.11 | +1.13% | 689M | 21M |
| 9 | 600050 | China United Network Communications | 4.42 | -1.12% | 671M | 152M |
| 10 | 300624 | Wondershare Technology Group | 49.55 | +7.02% | 643M | 13M |
| 11 | 002439 | Venustech Group | 14.62 | +3.47% | 635M | 44M |
| 12 | 300846 | Capitalonline DATA Service | 17.50 | +9.38% | 626M | 37M |
| 13 | 300766 | Merit Interactive | 21.28 | +7.75% | 547M | 26M |
| 14 | 002212 | Topsec Technologies Group | 6.13 | +5.33% | 489M | 81M |
| 15 | 688031 | Transwarp Technology | 75.26 | +5.41% | 460M | 6M |
| 16 | 300002 | Beijing Ultrapower Software | 8.38 | +1.45% | 404M | 48M |
| 17 | 300229 | TRS Information Technology | 13.49 | +4.82% | 402M | 30M |
| 18 | 003029 | Jilin University Zhengyuan Information Technologies | 17.33 | +3.46% | 344M | 20M |
| 19 | 600536 | China National Software & Service | 30.53 | +0.89% | 336M | 11M |
| 20 | 002912 | Shenzhen Sinovatio Technology | 24.94 | +5.63% | 326M | 13M |
| 21 | 301382 | Fengzhushou | 31.10 | +4.01% | 306M | 10M |
| 22 | 300333 | Sinosun Technology | 10.15 | -0.20% | 305M | 30M |
| 23 | 300213 | Beijing Jiaxun Feihong Electrical | 7.08 | +5.04% | 262M | 38M |
| 24 | 688561 | Qi An Xin Technology Group | 26.12 | +4.65% | 252M | 10M |
| 25 | 002104 | HengBao | 9.59 | +3.12% | 247M | 26M |
| 26 | 300079 | Sumavision Technologies | 4.88 | +2.52% | 246M | 51M |
| 27 | 688225 | Asiainfo Intelligent Technologies Group | 15.90 | +13.41% | 236M | 15M |
| 28 | 600728 | PCI Technology Group | 4.99 | -0.20% | 220M | 44M |
| 29 | 300311 | Surfilter Network Technology | 4.97 | +2.69% | 215M | 44M |
| 30 | 002268 | CETC Cyberspace Security Technology | 14.14 | +3.74% | 200M | 14M |
| 31 | 300466 | Saimo Technology | 8.21 | +0.12% | 186M | 23M |
| 32 | 301159 | Beijing SunwayWorld Science & Technology | 31.66 | +4.42% | 175M | 6M |
| 33 | 603232 | Koal Software | 14.27 | +3.33% | 163M | 11M |
| 34 | 688152 | Hunan Kylinsec Technology | 32.08 | +4.50% | 161M | 5M |
| 35 | 300579 | BeiJing Certificate Authority | 23.23 | +5.07% | 158M | 7M |
| 36 | 600446 | Shenzhen Kingdom SCI-TECH | 10.27 | +0.49% | 154M | 15M |
| 37 | 300188 | SDIC Intelligence Information Technology | 10.76 | +2.87% | 150M | 14M |
| 38 | 300271 | Beijing Thunisoft | 5.66 | +4.43% | 146M | 26M |
| 39 | 300663 | Client Service International | 7.21 | +3.15% | 144M | 20M |
| 40 | 002017 | Eastcompeace Technology | 12.75 | +2.16% | 141M | 11M |
| 41 | 603496 | EmbedWay Technologies | 19.70 | +2.98% | 137M | 7M |
| 42 | 688168 | Beijing ABT Networks | 30.95 | +7.47% | 137M | 5M |
| 43 | 600797 | Insigma Technology | 6.44 | +3.21% | 128M | 20M |
| 44 | 300768 | Hangzhou DPtech Technologies | 14.33 | +4.29% | 125M | 9M |
| 45 | 603803 | Raisecom Technology | 8.37 | +2.45% | 113M | 14M |
| 46 | 000948 | Yunnan Nantian Electronics Information | 13.63 | +1.94% | 105M | 8M |
| 47 | 002197 | SZZT Electronics | 5.65 | +2.36% | 105M | 19M |
| 48 | 300921 | NOVA Technology | 13.45 | +4.43% | 102M | 8M |
| 49 | 301380 | Beijing Waluer Information Technology | 29.99 | +2.92% | 88M | 3M |
| 50 | 688292 | Beijing HAOHAN DATA TECHNOLOGY | 18.47 | +8.78% | 82M | 5M |
| 51 | 688030 | Hillstone Networks | 14.73 | +5.21% | 81M | 6M |
| 52 | 603106 | Cashway Fintech | 6.94 | +2.81% | 74M | 11M |
| 53 | 301117 | Jiayuan Science and Technology | 13.45 | -0.66% | 68M | 5M |
| 54 | 688435 | Shanghai Information2 Software | 26.65 | +5.75% | 68M | 3M |
| 55 | 300541 | Beijing Advanced Digital Technology | 9.12 | +2.01% | 61M | 7M |
| 56 | 688651 | WebRAY Tech Group | 21.40 | +6.47% | 61M | 3M |
| 57 | 688489 | Sansec Technology | 24.56 | +4.24% | 61M | 2M |
| 58 | 002835 | Shenzhen TVT Digital Technology | 13.49 | +0.90% | 56M | 4M |
| 59 | 300352 | Beijing VRV Software | 2.41 | +3.43% | 48M | 20M |
| 60 | 688118 | Primeton Information Technologies | 17.92 | +4.92% | 42M | 2M |
| 61 | 600476 | Hunan Copote Science Technology | 10.59 | +5.69% | 40M | 4M |
| 62 | 300275 | Chongqing MAS Sci.&tech | 8.38 | +1.58% | 39M | 5M |
| 63 | 300419 | Beijing Interact Technology | 6.67 | +3.41% | 38M | 6M |
| 64 | 301185 | Shandong Ouma Software | 15.79 | +2.47% | 37M | 2M |
| 65 | 600289 | Bright Oceans Inter-Telecom | 5.85 | +7.73% | 36M | 6M |
| 66 | 300366 | Troy Information Technology | 4.56 | +1.33% | 24M | 5M |
| 67 | 688201 | Beijing Infosec Technologies | 7.21 | +0.42% | 21M | 3M |
| 68 | 002232 | Qiming Information Technology | 13.51 | -1.46% | — | 3M |
| 69 | 002398 | LETS Holdings Group | 3.82 | -0.52% | — | 7M |
| 70 | 002972 | Shenzhen Keanda Electronic Technology | 11.06 | -3.24% | — | 2M |
| 71 | 003005 | Beijing Jingyeda Technology | 13.27 | -3.28% | — | 6M |
| 72 | 300061 | QITIAN Technology Group | 7.86 | -3.20% | — | 38M |
| 73 | 300659 | Zhongfu Information | 9.98 | -2.06% | — | 4M |
| 74 | 301330 | Zkteco | 25.33 | -3.83% | — | 3M |
| 75 | 600198 | Datang Telecom Technology | 6.40 | -1.69% | — | 6M |
| 76 | 600571 | Sunyard Technology | 9.94 | -2.07% | — | 5M |
| 77 | 603636 | Linewell Software | 9.03 | +3.32% | — | 53M |
| 78 | 688004 | Beijing Bohui Science & Technology | 38.66 | -8.52% | — | 10M |
| 79 | 688023 | DBAPPSecurity | 42.36 | -5.40% | — | 4M |
| 80 | 688038 | Wuhan Citms Technology | 15.35 | -0.90% | — | 1M |
| 81 | 688171 | Guangdong Weide Information Technology | 19.39 | -2.61% | — | 1M |
| 82 | 688244 | Integrity Technology Group | 15.48 | -3.01% | — | 5M |
| 83 | 920953 | Shandong Guozi Software | 22.25 | -3.05% | — | 783K |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
