Data Security
Theme · 83 stocks · ths-885942
-2.91%
Chg %
Up
5
Down
78
Flat
0
Average change
-2.91%
Turnover
23.9B
| # | Code | Name | Price | Chg % | Turnover | Volume |
|---|---|---|---|---|---|---|
| 1 | 688008 | Montage Technology | 150.10 | -8.36% | 6.6B | 44M |
| 2 | 301666 | DapuStor | 286.97 | -6.07% | 1.2B | 4M |
| 3 | 002602 | Zhejiang Century Huatong Group | 12.85 | -1.83% | 1.1B | 83M |
| 4 | 300369 | NSFOCUS Technologies Group | 10.64 | -6.01% | 1.1B | 98M |
| 5 | 600050 | China United Network Communications | 4.47 | +1.13% | 685M | 154M |
| 6 | 000547 | Addsino | 12.59 | -3.08% | 677M | 53M |
| 7 | 000066 | Chinagreatwalltechnologygroupco | 11.44 | -2.80% | 651M | 57M |
| 8 | 603636 | Linewell Software | 8.75 | +0.11% | 645M | 73M |
| 9 | 601360 | 360 Security Technology | 8.22 | -2.61% | 625M | 75M |
| 10 | 688004 | Beijing Bohui Science & Technology | 37.91 | -10.29% | 507M | 13M |
| 11 | 300846 | Capitalonline DATA Service | 16.90 | -3.43% | 446M | 26M |
| 12 | 300002 | Beijing Ultrapower Software | 8.36 | -0.24% | 438M | 52M |
| 13 | 300624 | Wondershare Technology Group | 48.00 | -3.13% | 434M | 9M |
| 14 | 002439 | Venustech Group | 14.23 | -2.67% | 431M | 30M |
| 15 | 300061 | QITIAN Technology Group | 7.56 | -6.90% | 429M | 55M |
| 16 | 002212 | Topsec Technologies Group | 5.99 | -2.28% | 392M | 65M |
| 17 | 301428 | Shijihengtong Technology | 30.33 | -8.40% | 387M | 13M |
| 18 | 688031 | Transwarp Technology | 71.98 | -4.36% | 352M | 5M |
| 19 | 300766 | Merit Interactive | 20.60 | -3.20% | 320M | 15M |
| 20 | 600728 | PCI Technology Group | 4.98 | -0.20% | 283M | 57M |
| 21 | 300229 | TRS Information Technology | 13.04 | -3.34% | 282M | 21M |
| 22 | 300213 | Beijing Jiaxun Feihong Electrical | 7.12 | +0.56% | 271M | 38M |
| 23 | 002912 | Shenzhen Sinovatio Technology | 23.70 | -4.97% | 249M | 10M |
| 24 | 301382 | Fengzhushou | 29.81 | -4.15% | 222M | 7M |
| 25 | 003029 | Jilin University Zhengyuan Information Technologies | 16.90 | -2.48% | 219M | 13M |
| 26 | 600536 | China National Software & Service | 30.14 | -1.28% | 216M | 7M |
| 27 | 688023 | DBAPPSecurity | 42.22 | -5.72% | 207M | 5M |
| 28 | 688561 | Qi An Xin Technology Group | 25.53 | -2.26% | 202M | 8M |
| 29 | 688225 | Asiainfo Intelligent Technologies Group | 15.29 | -3.84% | 186M | 12M |
| 30 | 300333 | Sinosun Technology | 9.57 | -5.71% | 182M | 19M |
| 31 | 002104 | HengBao | 9.30 | -3.02% | 172M | 18M |
| 32 | 300079 | Sumavision Technologies | 4.78 | -2.05% | 158M | 33M |
| 33 | 600446 | Shenzhen Kingdom SCI-TECH | 10.03 | -2.34% | 149M | 15M |
| 34 | 002268 | CETC Cyberspace Security Technology | 13.94 | -1.41% | 137M | 10M |
| 35 | 300311 | Surfilter Network Technology | 4.83 | -2.82% | 135M | 28M |
| 36 | 301159 | Beijing SunwayWorld Science & Technology | 29.95 | -5.40% | 133M | 4M |
| 37 | 300466 | Saimo Technology | 7.85 | -4.38% | 121M | 15M |
| 38 | 301330 | Zkteco | 25.05 | -4.90% | 119M | 5M |
| 39 | 300579 | BeiJing Certificate Authority | 22.53 | -3.01% | 118M | 5M |
| 40 | 688168 | Beijing ABT Networks | 29.93 | -3.30% | 114M | 4M |
| 41 | 002017 | Eastcompeace Technology | 12.43 | -2.51% | 108M | 9M |
| 42 | 603232 | Koal Software | 13.74 | -3.71% | 107M | 8M |
| 43 | 603496 | EmbedWay Technologies | 19.18 | -2.64% | 107M | 5M |
| 44 | 688152 | Hunan Kylinsec Technology | 30.81 | -3.96% | 105M | 3M |
| 45 | 688244 | Integrity Technology Group | 15.28 | -4.26% | 103M | 7M |
| 46 | 300663 | Client Service International | 7.02 | -2.64% | 103M | 15M |
| 47 | 003005 | Beijing Jingyeda Technology | 13.20 | -3.79% | 94M | 7M |
| 48 | 300188 | SDIC Intelligence Information Technology | 10.59 | -1.58% | 94M | 9M |
| 49 | 002197 | SZZT Electronics | 5.49 | -2.83% | 87M | 16M |
| 50 | 300768 | Hangzhou DPtech Technologies | 13.97 | -2.51% | 87M | 6M |
| 51 | 300271 | Beijing Thunisoft | 5.49 | -3.00% | 86M | 16M |
| 52 | 300921 | NOVA Technology | 13.10 | -2.60% | 85M | 6M |
| 53 | 000948 | Yunnan Nantian Electronics Information | 13.39 | -1.76% | 80M | 6M |
| 54 | 600797 | Insigma Technology | 6.30 | -2.17% | 79M | 12M |
| 55 | 603803 | Raisecom Technology | 8.13 | -2.87% | 78M | 10M |
| 56 | 301380 | Beijing Waluer Information Technology | 29.40 | -1.97% | 75M | 3M |
| 57 | 600289 | Bright Oceans Inter-Telecom | 6.21 | +6.15% | 75M | 12M |
| 58 | 688030 | Hillstone Networks | 14.27 | -3.12% | 75M | 5M |
| 59 | 600571 | Sunyard Technology | 9.87 | -2.76% | 71M | 7M |
| 60 | 688292 | Beijing HAOHAN DATA TECHNOLOGY | 17.33 | -6.17% | 68M | 4M |
| 61 | 002232 | Qiming Information Technology | 13.42 | -2.12% | 66M | 5M |
| 62 | 300541 | Beijing Advanced Digital Technology | 8.95 | -1.86% | 55M | 6M |
| 63 | 688435 | Shanghai Information2 Software | 25.79 | -3.23% | 52M | 2M |
| 64 | 600198 | Datang Telecom Technology | 6.38 | -2.00% | 51M | 8M |
| 65 | 688489 | Sansec Technology | 23.51 | -4.28% | 51M | 2M |
| 66 | 002835 | Shenzhen TVT Digital Technology | 12.93 | -4.15% | 49M | 4M |
| 67 | 603106 | Cashway Fintech | 6.74 | -2.88% | 48M | 7M |
| 68 | 300659 | Zhongfu Information | 9.91 | -2.75% | 46M | 5M |
| 69 | 688651 | WebRAY Tech Group | 20.65 | -3.50% | 45M | 2M |
| 70 | 688118 | Primeton Information Technologies | 17.28 | -3.57% | 43M | 2M |
| 71 | 301117 | Jiayuan Science and Technology | 13.20 | -1.86% | 40M | 3M |
| 72 | 002398 | LETS Holdings Group | 3.83 | -0.26% | 40M | 10M |
| 73 | 300352 | Beijing VRV Software | 2.38 | -1.24% | 34M | 15M |
| 74 | 002972 | Shenzhen Keanda Electronic Technology | 11.03 | -3.50% | 34M | 3M |
| 75 | 688171 | Guangdong Weide Information Technology | 19.23 | -3.42% | 33M | 2M |
| 76 | 600476 | Hunan Copote Science Technology | 10.89 | +2.83% | 32M | 3M |
| 77 | 300419 | Beijing Interact Technology | 6.52 | -2.25% | 32M | 5M |
| 78 | 300366 | Troy Information Technology | 4.52 | -0.88% | 29M | 6M |
| 79 | 300275 | Chongqing MAS Sci.&tech | 8.20 | -2.15% | 25M | 3M |
| 80 | 920953 | Shandong Guozi Software | 21.95 | -4.36% | 25M | 1M |
| 81 | 688038 | Wuhan Citms Technology | 15.48 | -0.06% | 23M | 1M |
| 82 | 301185 | Shandong Ouma Software | 15.42 | -2.34% | 23M | 1M |
| 83 | 688201 | Beijing Infosec Technologies | 7.15 | -0.83% | 15M | 2M |
Money flow and constituents by industry, theme and region (compiled from public data; not investment advice)
