固态电池

Thème · 231 titres · ths-886032
+3.34% Variation
Hausse
219
Baisse
12
Stables
0
Variation moyenne
+3.34%
Montant
158.4B
251 bougies · Depuis 2025-10-24
# Code Nom Cours Variation Montant Volume
1 300750 Contemporary Amperex Technology 264.06 +4.42% 18.4B 69M
2 002008 Han's Laser Technology Industry Group 54.82 +4.08% 4.9B 89M
3 600522 Jiangsu Zhongtian Technology 24.22 +0.71% 3.9B 162M
4 000338 Weichai Power 20.11 -4.28% 3.7B 182M
5 300014 EVE Energy 52.87 +5.93% 3.5B 66M
6 603186 Zhejiang Wazam New Materials 148.13 +2.00% 3.4B 23M
7 300438 Guangzhou Great Power Energy and Technology 44.72 +11.97% 3.2B 72M
8 300390 Canmax Technologies 40.45 +8.04% 3.1B 76M
9 300450 Wuxi Lead Intelligent Equipment 33.90 +3.76% 3.0B 89M
10 002709 Guangzhou Tinci Materials Technology 29.01 +5.45% 3.0B 103M
11 002460 Ganfeng Lithium Group 39.33 +6.27% 3.0B 76M
12 688146 Peric Special Gases 149.99 +4.57% 2.9B 19M
13 300285 Shandong Sinocera Functional Material 41.03 +1.69% 2.7B 67M
14 603799 Zhejiang Huayou Cobalt 33.90 +5.61% 2.7B 80M
15 002812 Yunnan Energy New Material 52.85 +3.65% 2.5B 47M
16 600549 Xiamen Tungsten 37.90 +2.96% 2.5B 67M
17 002466 Tianqi Lithium 38.02 +5.03% 2.4B 64M
18 002407 Do-Fluoride New Materials 23.99 +3.41% 2.3B 95M
19 002580 Shandong Sacred Sun Power Sources 19.23 +0.94% 2.3B 118M
20 301511 Jiujiang Defu Technology 57.38 +1.27% 2.1B 37M
21 688411 Beijing HyperStrong Technology 184.65 +11.23% 2.0B 11M
22 300207 Sunwoda Electronic 19.00 +3.54% 1.9B 101M
23 600869 Far East Smarter Energy 14.29 +2.29% 1.8B 127M
24 000559 Wanxiang Qianchao 13.03 +3.58% 1.8B 139M
25 301358 Hunan Yuneng New Energy Battery Material 52.00 +6.36% 1.7B 33M
26 603626 Kunshan Kersen Science & Technology 27.95 +8.04% 1.6B 57M
27 002245 Jiangsu Azure 11.41 +3.07% 1.5B 129M
28 688516 Wuxi Autowell Technology 49.09 +14.30% 1.5B 30M
29 600699 Ningbo Joyson Electronic 21.65 +1.55% 1.4B 66M
30 301487 Tianjin Guoan Mengguli New Materials Science & Technology 20.85 +0.10% 1.4B 67M
31 603200 Shanghai Emperor of Cleaning Hi-Tech 54.19 +1.04% 1.3B 24M
32 300037 Shenzhen Capchem Technology 57.07 +7.17% 1.3B 23M
33 688333 Xi'an Bright Laser Technologies 81.50 +3.66% 1.1B 14M
34 600378 Haohua Chemical Science & Technology 34.27 +3.53% 1.1B 32M
35 300568 Shenzhen Senior Technology Material 13.31 +5.97% 1.1B 82M
36 603067 Hubei Zhenhua Chemical 23.85 +0.21% 1.1B 45M
37 002074 Gotion High-tech 25.08 +3.85% 1.1B 43M
38 603806 Hangzhou First Applied Material 13.37 +5.86% 1.1B 78M
39 688686 OPT Machine Vision Tech 174.18 +1.27% 1.0B 6M
40 300769 Shenzhen Dynanonic 37.19 +5.92% 1.0B 27M
41 002741 Guangdong Guanghua Sci-Tech 20.38 +5.65% 983M 49M
42 603659 Shanghai Putailai New Energy Technology Group 21.94 +5.08% 922M 42M
43 301292 Shandong Hi-tech Spring Material Technology 48.36 +8.63% 902M 18M
44 688499 Guangdong Lyric Robot Automation 47.60 +10.21% 902M 19M
45 002850 Shenzhen Kedali Industry 177.52 +4.29% 872M 5M
46 688772 Zhuhai CosMX Battery 16.78 +8.40% 867M 52M
47 600110 Nuode New Materials 8.75 +2.34% 840M 96M
48 688388 Guangdong Jiayuan Technology 22.52 +2.60% 830M 37M
49 603906 Jiangsu Lopal Tech. Group 15.78 +1.61% 826M 52M
50 300073 Beijing Easpring Material Technology 35.87 +3.82% 747M 21M
51 600141 Hubei Xingfa Chemicals Group 24.15 +2.46% 740M 30M
52 600482 China Shipbuilding Industry Group Power 31.23 -2.44% 714M 23M
53 603026 Shida Shinghwa Advanced Material Group 49.51 +4.94% 710M 14M
54 002167 Guangdong Orient Zirconic Ind Sci and Tech 13.74 +2.38% 690M 50M
55 300919 CNGR Advanced Material 33.80 +4.16% 690M 20M
56 002058 Shanghai Zizhu High-TECH Science Andtechnology 21.88 -5.85% 674M 30M
57 688392 SBT Ultrasonic Technology 115.88 +3.46% 669M 6M
58 600641 Shanghai Vital Deeptech 31.02 +10.00% 657M 22M
59 688518 Shenzhen United Winners Laser 21.92 +0.69% 655M 30M
60 002497 Sichuan Yahua Industrial Group 13.80 +4.86% 655M 48M
61 001283 Shenzhen Highpower Technology 57.46 +9.03% 633M 11M
62 605589 Jinan Shengquan Group 27.90 +1.79% 615M 22M
63 301513 Shangshui Smartech 59.19 -3.90% 592M 10M
64 002805 Shandong Fengyuan Chemical 14.49 +2.77% 585M 40M
65 600884 Ningbo Shanshan 11.14 +2.96% 577M 52M
66 603399 Jinzhou Yongshan Lithium 11.05 +4.84% 572M 51M
67 688353 Jiangsu HSC New Energy Materials 75.44 +11.43% 566M 8M
68 301150 Hubei Zhongyi Technology 30.80 +3.18% 563M 18M
69 002859 Zhejiang Jiemei Electronic And Technology 41.95 +1.11% 559M 13M
70 688559 Hymson Laser Technology Group 39.89 +2.47% 546M 14M
71 688097 Bozhon Precision Industry Technology 46.80 +0.65% 531M 11M
72 000625 Chongqing Changan Automobile 7.25 +0.83% 530M 73M
73 002340 GEM 5.90 +1.90% 528M 89M
74 688063 Pylon Technologies 38.73 +6.66% 524M 13M
75 603683 Shanghai Smith Adhesive New Material 17.31 +2.37% 518M 30M
76 000973 FSPG HI-TECH 11.28 +3.39% 512M 45M
77 688778 XTC New Energy Materials 41.12 +4.05% 502M 12M
78 600478 Hunan Corun New Energy 3.60 +5.57% 495M 141M
79 300473 Fuxin Dare Automotive Parts 39.83 +5.45% 481M 12M
80 001301 Shijiazhuang Shangtai Technology 52.15 +2.32% 476M 9M
81 002733 Shenzhen Center Power TECH 16.20 +3.98% 473M 29M
82 600552 Triumph Science & Technology 12.95 +1.97% 467M 36M
83 603663 Sanxiang Advanced Materials 30.83 +1.68% 465M 15M
84 300088 Wuhu Token Sciences 5.53 +1.84% 452M 82M
85 002203 ZHE Jiang HAI Liang 14.60 +1.32% 449M 31M
86 002388 Sunyes Manufacturing(ZheJiang)Holding 6.06 +9.98% 439M 74M
87 600367 Guizhou Redstar Developing 28.06 +2.37% 432M 15M
88 002759 Tonze New Energy Technology 11.74 +8.10% 428M 37M
89 300409 Guangdong Dowstone Technology 13.94 +3.72% 421M 30M
90 688005 Ningbo Ronbay New Energy Technology 19.85 +4.86% 420M 21M
91 601727 Shanghai Electric Group 6.19 -0.32% 417M 67M
92 300243 Shandong Ruifeng Chemical 14.78 +3.65% 404M 28M
93 688813 Xi'an Taijin New Energy & Materials Sci-Tech 84.52 +2.45% 403M 5M
94 301121 Chongqing VDL Electronics 40.80 +6.39% 402M 10M
95 002083 Sunvim Group 9.17 +4.56% 366M 40M
96 300457 SHEN ZHEN Yinghe Technology 19.48 +3.18% 363M 19M
97 603051 Guangzhou Lushan New Materials 25.27 +7.53% 362M 15M
98 002882 Jinlongyu Group 21.71 +3.58% 362M 17M
99 688275 Hubei Wanrun New Energy Technology 53.08 +6.16% 361M 7M
100 002601 LB Group 15.91 +3.04% 358M 23M
101 688116 Jiangsu Cnano Technology 35.08 +2.93% 350M 10M
102 002244 Hangzhou Binjiang Real Estate Group 9.58 +5.51% 349M 37M
103 002957 Shenzhen Colibri Technologies 26.08 +1.60% 349M 13M
104 002176 Jiangxi Special Electric Motor 7.83 +3.03% 343M 44M
105 300890 Shanghai XFH Technology 27.21 +2.14% 337M 12M
106 600104 SAIC Motor 10.68 -0.28% 335M 31M
107 600733 BAIC BluePark New Energy Technology 4.32 +0.93% 331M 77M
108 605100 Power HF 25.33 -5.06% 331M 13M
109 600143 Kingfa SCI. & TECH 12.62 +1.04% 308M 24M
110 603612 Sunstone Development 17.20 +1.59% 306M 18M
111 002992 Shenzhen Baoming Technology 31.50 -5.69% 305M 10M
112 688170 Suzhou Delphi Laser 49.94 +1.94% 303M 6M
113 600166 BAIC Foton Motor 2.50 -0.40% 293M 117M
114 688598 KBC 28.15 +4.14% 289M 10M
115 301307 Chongqing Millison Technologies 40.18 +3.34% 285M 7M
116 300283 Wenzhou Hongfeng Electrical Alloy 9.97 +2.26% 283M 29M
117 688199 Tianjin Jiuri New Materials 25.59 +10.06% 281M 11M
118 601677 Henan Mingtai Al.Industrial 14.90 +0.61% 280M 19M
119 603876 Jiangsu Dingsheng New Materials Joint-Stock 15.11 +9.97% 272M 19M
120 301662 Ongoal Technology 62.30 +3.32% 268M 4M
121 688006 Zhejiang HangKe Technology 18.67 +5.90% 266M 14M
122 301326 J.Pond Precision Technology 79.62 -0.61% 258M 3M
123 688779 Minmetals New Energy Materials 7.03 +3.53% 256M 36M
124 002965 Lucky Harvest 23.79 +2.10% 254M 11M
125 001359 Pamica Technology 71.25 +2.34% 250M 3M
126 002324 Shanghai Pret Composites 8.43 +2.93% 244M 29M
127 002171 Anhui Truchum Advanced Materials and Technology 8.99 +0.90% 244M 27M
128 300619 Foshan Golden Milky Way Intelligent Equipment 21.71 +6.42% 243M 11M
129 601633 Great Wall Motor 14.31 +0.35% 241M 17M
130 300490 HNAC Technology 8.83 +4.25% 235M 27M
131 688299 Ningbo Solartron Technology 12.28 +2.42% 232M 19M
132 600741 Huayu Automotive Systems 16.59 +0.24% 231M 14M
133 688323 Rayitek HI-TECH FILM Company LTD., Shenzhen 19.23 +5.66% 230M 12M
134 920627 Guangdong Liwang New Energy 19.00 +1.71% 229M 12M
135 002915 Zhejiang Zhongxin Fluoride Materials 15.87 +1.47% 220M 14M
136 300035 Hunan Zhongke Electric 12.30 +3.10% 214M 17M
137 002866 Jiangsu Transimage Technology 13.57 +3.59% 214M 16M
138 300584 Nanjing Hicin Pharmaceutical 32.99 +3.06% 212M 6M
139 003022 Levima Advanced Materials 16.17 +3.99% 212M 13M
140 002734 Limin Group 11.74 +1.56% 210M 18M
141 920522 Xingtai Naknor Technology 18.98 +5.21% 207M 11M
142 301152 Tianli Lithium Energy Group 21.44 -0.51% 207M 10M
143 002045 Guoguang Electric 9.90 +10.00% 207M 21M
144 688359 Guangzhou Sanfu New Materials Technology 61.89 +1.28% 203M 3M
145 002125 Xiangtan Electrochemical Scientific 11.59 +2.39% 202M 17M
146 603032 Delixi New Energy Technology 16.18 +5.06% 195M 12M
147 688155 Shanghai SK Automation Technology 50.58 +4.03% 194M 4M
148 301238 Jiangsu Ruitai New Energy Materials 15.16 +2.99% 193M 13M
149 300041 Hubei Huitian New Materials 10.29 +1.78% 193M 19M
150 002254 Tayho Advanced Materials Group 10.09 +3.81% 191M 19M
151 300632 Xiamen Guang PU Electronics 14.19 +4.72% 190M 14M
152 688567 Farasis Energy 9.97 +3.85% 189M 19M
153 920185 BTR New Material Group 19.00 +4.00% 186M 10M
154 003043 Suzhou Huaya Intelligence Technology 47.83 +2.90% 184M 4M
155 301599 Wuxi Rich Intelligent Equipment 29.71 +1.75% 183M 6M
156 002455 Jiangsu Baichuan High-Tech New Materials 6.16 +3.70% 181M 29M
157 600516 Fangda Carbon New Material 4.59 +1.77% 180M 39M
158 688646 Wuhan Yifi Laser 56.31 -1.85% 164M 3M
159 603052 Suzhou K-Hiragawa Electronic Technology 37.70 +4.11% 164M 4M
160 301669 Hangzhou Gold Electronic Equipment 20.82 +1.81% 163M 8M
161 300057 Shantou Wanshun New Material Group 5.44 +2.64% 162M 30M
162 603800 Jiangsu Hongtian Technology 37.00 +1.65% 161M 4M
163 003036 Zhejiang Taitan 30.82 +3.42% 158M 5M
164 000049 Shenzhen Desay Battery Technology 21.42 +2.00% 157M 7M
165 600210 Shanghai Zijiang Enterprise Group 6.76 +1.05% 154M 23M
166 688103 Kunshan GLVAC Electronic Technology 66.67 +3.36% 148M 2M
167 301631 Shenzhen Uniconn Technology 52.00 +0.60% 147M 3M
168 601238 Guangzhou Automobile Group 5.00 +2.04% 146M 29M
169 300545 Shenzhen Liande Automatic Equipment 22.12 +4.29% 137M 6M
170 688733 Anhui Estone Materials Technology 23.23 +2.61% 130M 6M
171 301360 Rongcheer 57.54 +0.59% 128M 2M
172 688148 Guangdong Fangyuan New Materials Group 4.61 +6.22% 128M 28M
173 002073 Mesnac 6.03 +0.50% 124M 21M
174 920779 Wuhan LAND Electronic 28.03 +2.75% 120M 4M
175 000009 China Baoan Group 6.79 +1.80% 117M 17M
176 301683 Guangzhou Human New Material Science and Technology 97.57 +0.80% 111M 1M
177 605088 GSP Automotive Group Wenzhou 20.08 +3.61% 110M 6M
178 300217 Zhenjiang Dongfang Electric Heating Technology 4.05 +1.25% 109M 27M
179 300068 Zhejiang Narada Power Source 2.95 +3.51% 108M 37M
180 300109 Boai NKY Medical Holdings 10.99 +1.57% 108M 10M
181 300586 Malion New Materials 6.95 +3.58% 107M 16M
182 688345 Guangdong Greenway Technology 45.69 +5.33% 107M 2M
183 002846 Guangdong Enpack Packaging 9.90 +4.21% 105M 11M
184 300648 Fujian Nebula Electronics 28.78 +3.90% 104M 4M
185 300340 Jiangmen Kanhoo Industry 7.89 +3.41% 102M 13M
186 688560 Crown Advanced Material 11.73 +7.61% 99M 8M
187 300587 Zhejiang Tiantie Science & Technology 3.62 +4.02% 98M 27M
188 002392 Beijing Lirr High-temperature Materials 6.55 +4.13% 97M 15M
189 920809 Guizhou ANDA Energy Technology 6.21 +4.02% 96M 15M
190 688707 Guizhou Zhenhua E-chem 9.98 +3.63% 94M 9M
191 002091 Jiangsu Guotai International Group 7.89 +0.90% 87M 11M
192 301565 Sinolong New Materials 16.54 +2.99% 86M 5M
193 300819 Jiangsu Jujie Microfiber Technology Group 33.95 +2.32% 85M 3M
194 688819 Tianneng Battery Group 19.57 +3.38% 83M 4M
195 002632 Daoming Optics&chemical 7.89 +2.47% 81M 10M
196 300343 Lecron Industrial Development Group 4.73 +2.16% 81M 17M
197 688326 Beijing Jingwei Hirain Technologies 55.35 +2.52% 79M 1M
198 301325 Shenzhen Manst Technology 27.96 +3.63% 77M 3M
199 601311 Camel Group 7.42 +0.54% 76M 10M
200 920284 Wuxi Lingood Machinery Technology 16.32 +3.36% 76M 5M
201 603212 Cybrid Technologies 10.67 +10.00% 73M 7M
202 920117 Longxin (Changzhou) Smart Equipments 23.30 +2.73% 69M 3M
203 300686 Shenzhen CDL Precision Technology 11.40 +3.07% 61M 5M
204 002806 Guangdong Huafeng New Energy Technology 12.27 +4.16% 58M 5M
205 920239 Sichuan Changhong Newenergy Technology 20.95 +5.70% 58M 3M
206 000695 Tianjin Binhai Energy & Development 11.36 +2.71% 57M 5M
207 688334 Xi'an High Voltage Apparatus Research Institute 18.79 +0.70% 52M 3M
208 920971 Henan Tianma New Material 22.33 +1.27% 52M 2M
209 688683 GuangDong Leary New Material Technology 25.18 +2.07% 50M 2M
210 920719 Jiangxi Ningxin New Material 8.49 +3.54% 50M 6M
211 688573 Shenzhen Xinyuren Technology 15.08 +3.43% 49M 3M
212 603192 Shanghai Huide Science & Technology 19.05 +2.92% 49M 3M
213 601515 Quzhou DFP New Material Group 2.91 +2.46% 44M 15M
214 688602 Shanghai Chemspec 6.33 +3.09% 44M 7M
215 300501 HySum Flexibles Global 10.55 +3.33% 42M 4M
216 920237 Power Glory Battery Tech 11.98 +3.54% 42M 4M
217 688737 Sinotech 13.70 +3.09% 42M 3M
218 603959 Hunan Baili Engineering Sci & Tech 4.00 +9.89% 42M 11M
219 688162 JEE Technology 24.87 +3.37% 40M 2M
220 001207 Shandong Link Science and Technology 17.25 +2.01% 40M 2M
221 603810 Jiangsu Fengshan Group 10.89 +4.01% 37M 3M
222 688157 Sokan New Materials Group 17.50 +3.55% 37M 2M
223 920225 Luohe Letone Hydraulics Technology 13.60 +3.58% 36M 3M
224 603895 Shanghai Tianyong Engineering 23.45 +0.82% 30M 1M
225 688638 Shenzhen UTIMES Intelligent Equipment 31.10 +1.87% 20M 654K
226 688529 Dalian Haosen Intelligent Manufacturing 13.48 +2.90% 19M 1M
227 300173 Funeng Oriental Equipment Technology 3.03 +1.68% 14M 5M
228 002598 Shandong Zhangqiu Blower 6.73 +0.90% 13M 2M
229 920508 Beijing In-To Digital Technology Stock 13.37 +3.80% 11M 816K
230 688184 Zhejiang Power New Energy 10.50 +2.04% 5M 495K
231 920871 Zhuhai Painter Technology 10.38 +2.27% 5M 480K

Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)