固态电池

Theme · 232 stocks · ths-886032
-2.36% Chg %
Up
22
Down
209
Flat
1
Average change
-2.37%
Turnover
120.3B
252 bars · Since 2025-10-24
# Code Name Price Chg % Turnover Volume
1 300750 Contemporary Amperex Technology 254.22 -3.73% 14.8B 57M
2 600641 Shanghai Vital Deeptech 31.40 +1.23% 5.2B 167M
3 000338 Weichai Power 18.61 -7.46% 3.3B 175M
4 002008 Han's Laser Technology Industry Group 52.40 -4.41% 2.9B 56M
5 300438 Guangzhou Great Power Energy and Technology 43.33 -3.11% 2.8B 63M
6 600522 Jiangsu Zhongtian Technology 23.15 -4.42% 2.7B 117M
7 603186 Zhejiang Wazam New Materials 141.60 -4.41% 2.6B 19M
8 002709 Guangzhou Tinci Materials Technology 28.64 -1.28% 2.6B 87M
9 300390 Canmax Technologies 39.44 -2.50% 2.4B 60M
10 300014 EVE Energy 52.02 -1.61% 2.2B 42M
11 002460 Ganfeng Lithium Group 38.22 -2.82% 2.1B 55M
12 301511 Jiujiang Defu Technology 53.88 -6.10% 2.0B 37M
13 300450 Wuxi Lead Intelligent Equipment 32.53 -4.04% 2.0B 59M
14 688146 Peric Special Gases 144.00 -3.99% 2.0B 14M
15 600869 Far East Smarter Energy 14.20 -0.63% 1.9B 135M
16 300285 Shandong Sinocera Functional Material 38.59 -5.95% 1.8B 47M
17 603799 Zhejiang Huayou Cobalt 33.04 -2.54% 1.7B 50M
18 002466 Tianqi Lithium 37.16 -2.26% 1.5B 41M
19 688411 Beijing HyperStrong Technology 182.50 -1.16% 1.5B 8M
20 002812 Yunnan Energy New Material 51.39 -2.76% 1.5B 28M
21 600549 Xiamen Tungsten 36.21 -4.46% 1.5B 40M
22 002580 Shandong Sacred Sun Power Sources 18.11 -5.82% 1.4B 78M
23 002407 Do-Fluoride New Materials 23.20 -3.29% 1.3B 57M
24 300207 Sunwoda Electronic 18.49 -2.68% 1.3B 69M
25 002045 Guoguang Electric 9.86 -0.40% 1.3B 120M
26 301358 Hunan Yuneng New Energy Battery Material 50.83 -2.25% 1.2B 22M
27 688516 Wuxi Autowell Technology 47.00 -4.26% 1.1B 23M
28 603200 Shanghai Emperor of Cleaning Hi-Tech 51.94 -4.15% 1.0B 19M
29 603626 Kunshan Kersen Science & Technology 26.92 -3.69% 1.0B 39M
30 000559 Wanxiang Qianchao 12.49 -4.14% 1,000M 79M
31 002245 Jiangsu Azure 11.01 -3.51% 927M 84M
32 301487 Tianjin Guoan Mengguli New Materials Science & Technology 20.43 -2.01% 891M 43M
33 600699 Ningbo Joyson Electronic 20.74 -4.20% 869M 42M
34 603806 Hangzhou First Applied Material 13.13 -1.80% 858M 64M
35 300473 Fuxin Dare Automotive Parts 42.51 +6.73% 855M 21M
36 002074 Gotion High-tech 24.90 -0.72% 740M 29M
37 300568 Shenzhen Senior Technology Material 12.65 -4.96% 736M 57M
38 600378 Haohua Chemical Science & Technology 33.07 -3.50% 693M 21M
39 603067 Hubei Zhenhua Chemical 22.80 -4.40% 693M 31M
40 002850 Shenzhen Kedali Industry 173.76 -2.12% 651M 4M
41 300769 Shenzhen Dynanonic 35.77 -3.82% 650M 18M
42 300037 Shenzhen Capchem Technology 54.69 -4.17% 638M 11M
43 002388 Sunyes Manufacturing(ZheJiang)Holding 6.67 +10.07% 625M 101M
44 002167 Guangdong Orient Zirconic Ind Sci and Tech 13.58 -1.16% 615M 45M
45 688686 OPT Machine Vision Tech 161.50 -7.28% 591M 4M
46 688388 Guangdong Jiayuan Technology 21.44 -4.80% 581M 27M
47 688772 Zhuhai CosMX Battery 16.85 +0.42% 568M 34M
48 300919 CNGR Advanced Material 33.25 -1.63% 567M 17M
49 688499 Guangdong Lyric Robot Automation 46.15 -3.05% 567M 12M
50 603659 Shanghai Putailai New Energy Technology Group 21.49 -2.05% 563M 26M
51 002741 Guangdong Guanghua Sci-Tech 19.85 -2.60% 558M 28M
52 603212 Cybrid Technologies 11.05 +3.56% 546M 49M
53 301292 Shandong Hi-tech Spring Material Technology 46.06 -4.76% 533M 11M
54 603876 Jiangsu Dingsheng New Materials Joint-Stock 14.34 -5.10% 528M 36M
55 688333 Xi'an Bright Laser Technologies 78.24 -4.00% 526M 7M
56 001283 Shenzhen Highpower Technology 57.39 -0.12% 526M 9M
57 603906 Jiangsu Lopal Tech. Group 15.31 -2.98% 490M 32M
58 688518 Shenzhen United Winners Laser 21.93 +0.05% 488M 22M
59 300073 Beijing Easpring Material Technology 34.99 -2.45% 485M 14M
60 600110 Nuode New Materials 8.43 -3.66% 473M 56M
61 605589 Jinan Shengquan Group 27.26 -2.29% 464M 17M
62 002859 Zhejiang Jiemei Electronic And Technology 40.25 -4.05% 453M 11M
63 688392 SBT Ultrasonic Technology 112.60 -2.83% 452M 4M
64 603026 Shida Shinghwa Advanced Material Group 48.10 -2.85% 433M 9M
65 002497 Sichuan Yahua Industrial Group 13.41 -2.83% 404M 30M
66 301150 Hubei Zhongyi Technology 29.25 -5.03% 403M 14M
67 600141 Hubei Xingfa Chemicals Group 23.69 -1.90% 391M 16M
68 600884 Ningbo Shanshan 11.03 -0.99% 390M 35M
69 300217 Zhenjiang Dongfang Electric Heating Technology 4.26 +5.19% 385M 90M
70 301669 Hangzhou Gold Electronic Equipment 21.66 +4.03% 373M 17M
71 002340 GEM 5.81 -1.53% 372M 64M
72 002058 Shanghai Zizhu High-TECH Science Andtechnology 20.31 -7.18% 372M 18M
73 688097 Bozhon Precision Industry Technology 44.75 -4.38% 372M 8M
74 000973 FSPG HI-TECH 11.03 -2.22% 371M 33M
75 688559 Hymson Laser Technology Group 38.49 -3.51% 366M 9M
76 688199 Tianjin Jiuri New Materials 26.45 +3.36% 359M 14M
77 603663 Sanxiang Advanced Materials 29.76 -3.47% 355M 12M
78 301513 Shangshui Smartech 55.39 -6.42% 354M 6M
79 688353 Jiangsu HSC New Energy Materials 71.09 -5.77% 350M 5M
80 600482 China Shipbuilding Industry Group Power 30.30 -2.98% 347M 11M
81 002805 Shandong Fengyuan Chemical 14.08 -2.83% 347M 24M
82 688063 Pylon Technologies 38.37 -0.93% 346M 9M
83 600552 Triumph Science & Technology 12.44 -3.94% 344M 27M
84 600104 SAIC Motor 10.46 -2.06% 337M 32M
85 603683 Shanghai Smith Adhesive New Material 16.48 -4.79% 337M 20M
86 688778 XTC New Energy Materials 39.81 -3.19% 329M 8M
87 000625 Chongqing Changan Automobile 7.17 -1.10% 324M 45M
88 603399 Jinzhou Yongshan Lithium 10.68 -3.35% 319M 29M
89 300088 Wuhu Token Sciences 5.39 -2.53% 313M 58M
90 002203 ZHE Jiang HAI Liang 13.91 -4.73% 304M 22M
91 600367 Guizhou Redstar Developing 26.78 -4.56% 302M 11M
92 300686 Shenzhen CDL Precision Technology 13.68 +20.00% 296M 23M
93 601727 Shanghai Electric Group 6.10 -1.45% 291M 48M
94 001301 Shijiazhuang Shangtai Technology 51.31 -1.61% 286M 6M
95 688813 Xi'an Taijin New Energy & Materials Sci-Tech 80.25 -5.05% 280M 4M
96 002957 Shenzhen Colibri Technologies 24.97 -4.26% 280M 11M
97 688005 Ningbo Ronbay New Energy Technology 19.27 -2.92% 277M 14M
98 600166 BAIC Foton Motor 2.44 -2.40% 274M 113M
99 300243 Shandong Ruifeng Chemical 14.21 -3.86% 271M 19M
100 002601 LB Group 15.63 -1.76% 266M 17M
101 603051 Guangzhou Lushan New Materials 24.52 -2.97% 265M 11M
102 301307 Chongqing Millison Technologies 38.27 -4.75% 265M 7M
103 301121 Chongqing VDL Electronics 39.27 -3.75% 263M 7M
104 002759 Tonze New Energy Technology 11.51 -1.96% 263M 23M
105 600733 BAIC BluePark New Energy Technology 4.21 -2.55% 259M 61M
106 300409 Guangdong Dowstone Technology 13.56 -2.73% 258M 19M
107 605100 Power HF 22.80 -9.99% 251M 11M
108 002733 Shenzhen Center Power TECH 15.79 -2.53% 248M 16M
109 688170 Suzhou Delphi Laser 46.41 -7.07% 248M 5M
110 002992 Shenzhen Baoming Technology 32.69 +3.78% 238M 8M
111 688116 Jiangsu Cnano Technology 34.56 -1.48% 235M 7M
112 600741 Huayu Automotive Systems 16.64 +0.30% 232M 14M
113 300457 SHEN ZHEN Yinghe Technology 19.10 -1.95% 226M 12M
114 300890 Shanghai XFH Technology 26.51 -2.57% 224M 8M
115 002176 Jiangxi Special Electric Motor 7.65 -2.30% 220M 29M
116 002083 Sunvim Group 9.00 -1.85% 218M 24M
117 600143 Kingfa SCI. & TECH 12.40 -1.74% 215M 17M
118 600478 Hunan Corun New Energy 3.56 -1.11% 212M 59M
119 603612 Sunstone Development 16.94 -1.51% 210M 12M
120 688598 KBC 27.05 -3.91% 208M 8M
121 601633 Great Wall Motor 14.04 -1.89% 206M 15M
122 688275 Hubei Wanrun New Energy Technology 51.63 -2.73% 205M 4M
123 601677 Henan Mingtai Al.Industrial 14.70 -1.34% 203M 14M
124 688359 Guangzhou Sanfu New Materials Technology 58.22 -5.93% 203M 3M
125 300283 Wenzhou Hongfeng Electrical Alloy 9.55 -4.21% 197M 21M
126 002882 Jinlongyu Group 21.20 -2.35% 196M 9M
127 001359 Pamica Technology 66.66 -6.44% 195M 3M
128 301662 Ongoal Technology 61.20 -1.77% 187M 3M
129 002965 Lucky Harvest 23.18 -2.56% 187M 8M
130 300035 Hunan Zhongke Electric 12.10 -1.63% 176M 14M
131 688323 Rayitek HI-TECH FILM Company LTD., Shenzhen 18.42 -4.21% 174M 9M
132 002324 Shanghai Pret Composites 8.22 -2.49% 169M 20M
133 003043 Suzhou Huaya Intelligence Technology 46.22 -3.37% 168M 4M
134 002254 Tayho Advanced Materials Group 9.88 -2.08% 162M 16M
135 002244 Hangzhou Binjiang Real Estate Group 9.37 -2.19% 157M 17M
136 688299 Ningbo Solartron Technology 11.77 -4.15% 155M 13M
137 002171 Anhui Truchum Advanced Materials and Technology 8.81 -2.00% 155M 18M
138 920627 Guangdong Liwang New Energy 18.25 -3.95% 155M 8M
139 300632 Xiamen Guang PU Electronics 13.62 -4.02% 154M 11M
140 688006 Zhejiang HangKe Technology 18.11 -3.00% 153M 8M
141 002734 Limin Group 11.34 -3.41% 152M 13M
142 688567 Farasis Energy 9.94 -0.30% 152M 15M
143 301326 J.Pond Precision Technology 73.13 -8.15% 151M 2M
144 300619 Foshan Golden Milky Way Intelligent Equipment 20.96 -3.45% 148M 7M
145 300584 Nanjing Hicin Pharmaceutical 31.83 -3.52% 147M 5M
146 003022 Levima Advanced Materials 15.84 -2.04% 146M 9M
147 688779 Minmetals New Energy Materials 6.91 -1.71% 143M 21M
148 002125 Xiangtan Electrochemical Scientific 11.40 -1.64% 142M 12M
149 002455 Jiangsu Baichuan High-Tech New Materials 6.05 -1.79% 140M 23M
150 920522 Xingtai Naknor Technology 18.73 -1.32% 139M 7M
151 003036 Zhejiang Taitan 29.34 -4.80% 139M 5M
152 300490 HNAC Technology 8.65 -2.04% 138M 16M
153 300041 Hubei Huitian New Materials 10.03 -2.53% 137M 14M
154 002866 Jiangsu Transimage Technology 13.12 -3.32% 128M 10M
155 688646 Wuhan Yifi Laser 52.99 -5.90% 128M 2M
156 002915 Zhejiang Zhongxin Fluoride Materials 15.25 -3.91% 126M 8M
157 301152 Tianli Lithium Energy Group 20.48 -4.48% 126M 6M
158 301238 Jiangsu Ruitai New Energy Materials 14.81 -2.31% 124M 8M
159 688103 Kunshan GLVAC Electronic Technology 64.62 -3.07% 122M 2M
160 301360 Rongcheer 57.12 -0.73% 121M 2M
161 688155 Shanghai SK Automation Technology 49.02 -3.08% 120M 2M
162 301246 Hubei Hongyuan Pharmaceutical Technology 15.89 -2.75% 119M 7M
163 600210 Shanghai Zijiang Enterprise Group 6.78 +0.30% 118M 17M
164 002632 Daoming Optics&chemical 7.90 +0.13% 117M 15M
165 603052 Suzhou K-Hiragawa Electronic Technology 36.62 -2.86% 116M 3M
166 920185 BTR New Material Group 18.61 -2.05% 115M 6M
167 603800 Jiangsu Hongtian Technology 35.52 -4.00% 115M 3M
168 002073 Mesnac 6.01 -0.33% 109M 18M
169 603032 Delixi New Energy Technology 15.64 -3.34% 108M 7M
170 301565 Sinolong New Materials 16.23 -1.87% 102M 6M
171 600516 Fangda Carbon New Material 4.53 -0.61% 99M 22M
172 301599 Wuxi Rich Intelligent Equipment 28.82 -3.00% 98M 3M
173 601238 Guangzhou Automobile Group 4.97 -0.60% 98M 20M
174 603895 Shanghai Tianyong Engineering 24.25 +3.41% 97M 4M
175 301631 Shenzhen Uniconn Technology 50.50 -2.88% 96M 2M
176 688326 Beijing Jingwei Hirain Technologies 53.07 -4.12% 95M 2M
177 000049 Shenzhen Desay Battery Technology 21.03 -1.82% 94M 4M
178 688733 Anhui Estone Materials Technology 22.57 -2.84% 92M 4M
179 300587 Zhejiang Tiantie Science & Technology 3.51 -3.04% 92M 26M
180 920719 Jiangxi Ningxin New Material 8.85 +4.24% 87M 10M
181 300648 Fujian Nebula Electronics 27.53 -4.34% 87M 3M
182 301683 Guangzhou Human New Material Science and Technology 97.00 -0.58% 86M 900K
183 300057 Shantou Wanshun New Material Group 5.32 -2.21% 86M 16M
184 002091 Jiangsu Guotai International Group 7.93 +0.51% 84M 11M
185 300545 Shenzhen Liande Automatic Equipment 21.49 -2.85% 81M 4M
186 000009 China Baoan Group 6.68 -1.62% 79M 12M
187 688345 Guangdong Greenway Technology 43.70 -4.36% 77M 2M
188 300068 Zhejiang Narada Power Source 2.91 -1.36% 76M 26M
189 603959 Hunan Baili Engineering Sci & Tech 4.22 +5.50% 74M 18M
190 300819 Jiangsu Jujie Microfiber Technology Group 32.78 -3.45% 74M 2M
191 300586 Malion New Materials 6.75 -2.88% 73M 11M
192 688148 Guangdong Fangyuan New Materials Group 4.50 -2.39% 73M 16M
193 605088 GSP Automotive Group Wenzhou 19.40 -3.39% 72M 4M
194 920779 Wuhan LAND Electronic 26.50 -5.46% 71M 3M
195 002392 Beijing Lirr High-temperature Materials 6.55 0.00% 70M 11M
196 300109 Boai NKY Medical Holdings 10.74 -2.27% 66M 6M
197 300340 Jiangmen Kanhoo Industry 7.70 -2.41% 64M 8M
198 601311 Camel Group 7.41 -0.13% 63M 8M
199 300501 HySum Flexibles Global 10.70 +1.42% 62M 6M
200 688560 Crown Advanced Material 11.60 -1.11% 62M 5M
201 002846 Guangdong Enpack Packaging 9.67 -2.32% 61M 6M
202 300343 Lecron Industrial Development Group 4.64 -1.90% 58M 12M
203 688707 Guizhou Zhenhua E-chem 9.88 -1.00% 57M 6M
204 603192 Shanghai Huide Science & Technology 19.23 +0.94% 55M 3M
205 920809 Guizhou ANDA Energy Technology 6.07 -2.25% 55M 9M
206 301325 Shenzhen Manst Technology 27.25 -2.54% 54M 2M
207 002806 Guangdong Huafeng New Energy Technology 11.98 -2.36% 47M 4M
208 688334 Xi'an High Voltage Apparatus Research Institute 18.72 -0.37% 46M 2M
209 688819 Tianneng Battery Group 19.15 -2.15% 46M 2M
210 920284 Wuxi Lingood Machinery Technology 15.67 -3.98% 46M 3M
211 601515 Quzhou DFP New Material Group 2.92 +0.34% 45M 15M
212 920117 Longxin (Changzhou) Smart Equipments 22.38 -3.95% 43M 2M
213 000695 Tianjin Binhai Energy & Development 11.10 -2.29% 40M 4M
214 688683 GuangDong Leary New Material Technology 24.26 -3.65% 36M 1M
215 920971 Henan Tianma New Material 21.83 -2.24% 34M 2M
216 688573 Shenzhen Xinyuren Technology 14.69 -2.59% 33M 2M
217 688157 Sokan New Materials Group 16.90 -3.43% 31M 2M
218 688602 Shanghai Chemspec 6.16 -2.69% 31M 5M
219 688162 JEE Technology 24.13 -2.98% 29M 1M
220 001207 Shandong Link Science and Technology 17.10 -0.87% 29M 2M
221 920239 Sichuan Changhong Newenergy Technology 20.22 -3.48% 27M 1M
222 688737 Sinotech 13.32 -2.77% 26M 2M
223 920237 Power Glory Battery Tech 11.58 -3.34% 26M 2M
224 920225 Luohe Letone Hydraulics Technology 13.16 -3.24% 23M 2M
225 300173 Funeng Oriental Equipment Technology 3.08 +1.65% 22M 7M
226 603810 Jiangsu Fengshan Group 10.66 -2.11% 21M 2M
227 688529 Dalian Haosen Intelligent Manufacturing 13.21 -2.00% 20M 2M
228 688638 Shenzhen UTIMES Intelligent Equipment 30.39 -2.28% 15M 493K
229 002598 Shandong Zhangqiu Blower 6.68 -0.74% 13M 2M
230 920508 Beijing In-To Digital Technology Stock 13.21 -1.20% 7M 536K
231 920871 Zhuhai Painter Technology 10.25 -1.25% 3M 328K
232 688184 Zhejiang Power New Energy 10.30 -1.90% 3M 282K

Money flow and constituents by industry, theme and region (compiled from public data; not investment advice)