Concept 6G
Thème · 50 titres · ths-886037
-2.69%
Variation
Hausse
29
Baisse
21
Stables
0
Variation moyenne
+0.51%
Montant
31.6B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 601208 | Sichuan EM Technology | 34.89 | +4.74% | 2.8B | 81M |
| 2 | 300136 | Shenzhen Sunway Communication | 45.33 | +3.30% | 2.4B | 54M |
| 3 | 600498 | Fiberhome Telecommunication Technologies | 28.15 | +2.77% | 1.7B | 61M |
| 4 | 600941 | China Mobile | 100.24 | -0.95% | 1.5B | 15M |
| 5 | 300398 | PhiChem | 29.85 | +0.20% | 1.4B | 47M |
| 6 | 002179 | Jonhon Optronic Technology | 34.79 | -0.29% | 862M | 25M |
| 7 | 300456 | Sai MicroElectronics | 25.77 | +1.94% | 750M | 29M |
| 8 | 002115 | Sunwave Communications | 9.62 | +6.06% | 727M | 76M |
| 9 | 600050 | China United Network Communications | 4.42 | -1.12% | 671M | 152M |
| 10 | 301718 | Tozed Kangwei Tech | 48.27 | -5.69% | 640M | 13M |
| 11 | 300342 | Changshu Tianyin Electromechanical | 28.12 | +2.25% | 632M | 23M |
| 12 | 688387 | CICT Mobile Communication Technology | 11.50 | +0.88% | 605M | 52M |
| 13 | 002465 | Guangzhou Haige Communications Group | 10.09 | +0.50% | 583M | 58M |
| 14 | 301689 | Ceyear Technologies | 49.65 | -0.10% | 560M | 11M |
| 15 | 688386 | Pan Asian Microvent Tech | 56.18 | +2.35% | 508M | 9M |
| 16 | 002413 | Beijing LeiKe Defense Technology | 7.36 | +1.80% | 407M | 56M |
| 17 | 603220 | China Bester Group Telecom | 14.79 | +4.01% | 251M | 17M |
| 18 | 002324 | Shanghai Pret Composites | 8.43 | +2.93% | 244M | 29M |
| 19 | 688225 | Asiainfo Intelligent Technologies Group | 15.90 | +13.41% | 236M | 15M |
| 20 | 688323 | Rayitek HI-TECH FILM Company LTD., Shenzhen | 19.23 | +5.66% | 230M | 12M |
| 21 | 002583 | Hytera Communications | 8.02 | +0.12% | 181M | 23M |
| 22 | 300252 | Kingsignal Technology | 9.45 | +2.27% | 181M | 19M |
| 23 | 301517 | Shaanxi Huada Science Technology | 33.51 | +0.93% | 133M | 4M |
| 24 | 002446 | Guangdong Shenglu Telecommunication Tech | 6.91 | +1.47% | 123M | 18M |
| 25 | 002243 | Shenzhen Leaguer | 7.05 | +2.47% | 123M | 18M |
| 26 | 301050 | Chengdu RML Technology | 25.40 | +1.36% | 118M | 5M |
| 27 | 603803 | Raisecom Technology | 8.37 | +2.45% | 113M | 14M |
| 28 | 688153 | Vanchip (Tianjin) Technology | 22.57 | +2.68% | 74M | 3M |
| 29 | 920640 | AVIC Forstar S&T | 24.24 | +1.42% | 72M | 3M |
| 30 | 300711 | GHT | 15.94 | +2.57% | 63M | 4M |
| 31 | 300134 | Anhui Tatfook Technology | 7.62 | +1.87% | 59M | 8M |
| 32 | 920961 | Transcom (Shanghai) technologies | 19.18 | +1.27% | 50M | 3M |
| 33 | 300414 | Sichuan Zhongguang Lightning Protection Technologies | 9.93 | +1.43% | 48M | 5M |
| 34 | 000063 | ZTE | 28.36 | -1.70% | — | 42M |
| 35 | 002194 | Wuhan Fingu Electronic Technology | 9.01 | -1.64% | — | 9M |
| 36 | 002281 | Accelink Technologies | 91.30 | -6.16% | — | 35M |
| 37 | 002792 | Tongyu Communication | 26.92 | -3.86% | — | 16M |
| 38 | 002886 | Shenzhen WOTE Advanced Materials | 19.08 | -3.49% | — | 9M |
| 39 | 002897 | Wenzhou Yihua Connector | 43.01 | -2.07% | — | 7M |
| 40 | 300123 | YaGuang Technology Group | 4.12 | +14.76% | — | 42M |
| 41 | 300322 | Huizhou Speed Wireless Technology | 14.36 | -3.36% | — | 15M |
| 42 | 300964 | Jiangsu Allfavor Intelligent Circuits Technology | 51.66 | -4.46% | — | 3M |
| 43 | 600487 | Hengtong Optic-Electric | 40.90 | -6.43% | — | 126M |
| 44 | 600522 | Jiangsu Zhongtian Technology | 23.35 | -3.59% | — | 88M |
| 45 | 603042 | Nanjing Huamai Technology | 11.71 | -3.22% | — | 13M |
| 46 | 603118 | Shenzhen Gongjin Electronics | 12.08 | -2.66% | — | 22M |
| 47 | 603236 | Quectel Wireless Solutions | 77.17 | -3.99% | — | 19M |
| 48 | 688112 | Siglent Technologies | 58.95 | -4.07% | — | 3M |
| 49 | 688182 | Jiangsu Cai Qin Technology | 18.92 | -1.97% | — | 4M |
| 50 | 920924 | GCOM Technology | 12.25 | -3.39% | — | 1M |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
