Nouvelle industrialisation
Thème · 111 titres · ths-886057
-2.86%
Variation
Hausse
9
Baisse
102
Stables
0
Variation moyenne
-2.86%
Montant
35.6B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 601138 | Foxconn Industrial Internet | 40.71 | -8.08% | 6.0B | 147M |
| 2 | 603083 | CIG Shanghai | 104.81 | -10.00% | 2.5B | 24M |
| 3 | 300450 | Wuxi Lead Intelligent Equipment | 32.53 | -4.04% | 2.0B | 59M |
| 4 | 002415 | Hangzhou Hikvision Digital Technology | 35.25 | -1.07% | 1.8B | 50M |
| 5 | 600410 | Beijing Teamsun Technology | 12.68 | +5.32% | 1.6B | 125M |
| 6 | 300124 | Shenzhen Inovance Technology | 56.66 | -2.21% | 1.4B | 24M |
| 7 | 688777 | SUPCON Technology | 72.28 | -6.01% | 1.1B | 16M |
| 8 | 300166 | Business-intelligence of Oriental Nations | 11.29 | +2.54% | 989M | 87M |
| 9 | 601689 | Ningbo Tuopu Group | 44.71 | -2.36% | 971M | 22M |
| 10 | 002975 | Zhuhai Bojay Electronics | 73.88 | -8.29% | 837M | 11M |
| 11 | 300378 | Digiwin | 38.05 | -4.85% | 701M | 18M |
| 12 | 605058 | Changzhou Aohong Electronics | 50.22 | -10.00% | 698M | 14M |
| 13 | 300083 | Guangdong Create Century Intelligent Equipment Group | 10.93 | -2.41% | 643M | 59M |
| 14 | 300170 | Hand Enterprise Solutions | 14.65 | -3.43% | 642M | 43M |
| 15 | 001339 | Jwipc Technology | 55.80 | -7.15% | 623M | 11M |
| 16 | 600588 | Yonyou Network Technology | 9.21 | -4.36% | 589M | 64M |
| 17 | 301232 | Finework(HuNan) NewEnergyTechnologyCo | 74.12 | -3.94% | 520M | 7M |
| 18 | 300687 | Guangzhou Sie Consulting | 25.14 | -6.54% | 501M | 20M |
| 19 | 301086 | Shenzhen hongfuhan Technology | 108.10 | -8.57% | 447M | 4M |
| 20 | 300002 | Beijing Ultrapower Software | 8.36 | -0.24% | 438M | 52M |
| 21 | 301236 | iSoftStone Information Technology | 33.04 | -2.91% | 424M | 13M |
| 22 | 603011 | Hefei Metalforming Intelligent Manufacturing | 16.91 | -3.65% | 383M | 23M |
| 23 | 603859 | Nancal Technology | 37.43 | -4.69% | 370M | 10M |
| 24 | 002265 | Jianshe Industry Group | 20.14 | -4.32% | 337M | 17M |
| 25 | 300112 | Shenzhen Maxonic Automation Control | 7.31 | -7.35% | 319M | 43M |
| 26 | 300825 | IAT Automobile Technology | 10.76 | -1.19% | 305M | 29M |
| 27 | 601727 | Shanghai Electric Group | 6.10 | -1.45% | 291M | 48M |
| 28 | 301510 | Googol Technology | 27.18 | -3.24% | 288M | 11M |
| 29 | 002957 | Shenzhen Colibri Technologies | 24.97 | -4.26% | 280M | 11M |
| 30 | 002347 | Taier Heavy Industry | 6.36 | -4.22% | 256M | 40M |
| 31 | 301603 | Jirfine Intelligent Equipment | 96.01 | -7.49% | 246M | 3M |
| 32 | 301029 | Dongguan Yiheda Automation | 27.81 | -1.07% | 245M | 9M |
| 33 | 301248 | Nexwise Intelligence China | 45.05 | -2.74% | 229M | 5M |
| 34 | 688160 | Kinco Automation | 105.62 | -3.81% | 222M | 2M |
| 35 | 300276 | Sanfeng Intelligent Group | 6.28 | -2.33% | 208M | 33M |
| 36 | 000528 | Guangxi Liugong Machinery | 8.45 | -0.35% | 194M | 23M |
| 37 | 300780 | Sichuan Dawn Precision Technology | 18.35 | -5.80% | 183M | 10M |
| 38 | 300353 | Kyland Technology | 15.37 | -2.97% | 177M | 11M |
| 39 | 600845 | Shanghai Baosight Software | 17.14 | -2.06% | 173M | 10M |
| 40 | 301421 | Nanjing Wavelength Opto-Electronic Science and Technology | 56.44 | -3.54% | 173M | 3M |
| 41 | 301041 | Shenzhen King Brother Electronics Technology | 26.86 | -5.42% | 172M | 6M |
| 42 | 603221 | Elegant Home-Tech | 17.48 | -2.07% | 170M | 10M |
| 43 | 002042 | Huafu Fashion | 3.41 | +2.40% | 168M | 49M |
| 44 | 600545 | Saurer Intelligent Technology | 3.08 | -3.75% | 162M | 52M |
| 45 | 300553 | Hangzhou Jizhi Mechatronic | 37.62 | -5.50% | 149M | 4M |
| 46 | 002380 | Nanjing Sciyon Wisdom Technology Group | 27.16 | -2.83% | 149M | 5M |
| 47 | 688320 | Zhejiang HeChuan Technology | 28.65 | -4.47% | 148M | 5M |
| 48 | 002526 | Shandong Mining Machinery Group | 2.82 | -2.08% | 147M | 52M |
| 49 | 002139 | Shenzhen Topband | 9.81 | -1.41% | 136M | 14M |
| 50 | 300222 | Csg Smart Science&technology | 8.23 | -2.26% | 134M | 16M |
| 51 | 300252 | Kingsignal Technology | 9.17 | -2.96% | 134M | 15M |
| 52 | 301525 | Shanghai Ruking Technologies | 43.33 | -4.35% | 128M | 3M |
| 53 | 002877 | WUXI Smart AUTO-Control Engineering | 7.80 | -1.52% | 125M | 16M |
| 54 | 300466 | Saimo Technology | 7.85 | -4.38% | 121M | 15M |
| 55 | 301596 | Reach Machinery | 45.21 | -5.10% | 110M | 2M |
| 56 | 300486 | OMH SCIENCE Group | 16.30 | -2.80% | 108M | 7M |
| 57 | 301314 | Zhuhai KLES Technologyco | 41.92 | -5.84% | 108M | 3M |
| 58 | 301677 | Zhejiang Xinxing Tools | 43.88 | +0.32% | 107M | 2M |
| 59 | 603496 | EmbedWay Technologies | 19.18 | -2.64% | 107M | 5M |
| 60 | 301273 | Shanghai Rychen Technologies | 42.90 | +1.90% | 104M | 2M |
| 61 | 001388 | Shandong Senter Electronic | 21.17 | -3.64% | 102M | 5M |
| 62 | 600718 | Neusoft | 8.54 | -1.04% | 99M | 12M |
| 63 | 603895 | Shanghai Tianyong Engineering | 24.25 | +3.41% | 97M | 4M |
| 64 | 920510 | Qingdao Fengguang Precision Machinery | 17.91 | -6.38% | 97M | 5M |
| 65 | 300304 | Jiangsu Yunyi Electric | 9.61 | -3.22% | 97M | 10M |
| 66 | 002248 | Weihai Huadong Automation | 8.58 | -1.15% | 90M | 11M |
| 67 | 300278 | Huachangda Intelligent Equipment Group | 3.59 | -3.23% | 89M | 25M |
| 68 | 600860 | Beijing Jingcheng Machinery Electric | 8.15 | -1.33% | 88M | 11M |
| 69 | 603082 | BZS (Beijing) Technology Development | 37.04 | -2.45% | 87M | 2M |
| 70 | 300809 | Hiecise Precision Equipment | 20.41 | -1.50% | 85M | 4M |
| 71 | 603135 | Zhongzhong Science & Technology | 8.08 | -2.77% | 82M | 10M |
| 72 | 300044 | Shenzhen Sunwin Intelligent | 5.53 | +0.91% | 79M | 14M |
| 73 | 001266 | Shanghai Smart Control | 34.30 | -4.40% | 79M | 2M |
| 74 | 002559 | Jiangsu Yawei Machine TOOL | 7.77 | -1.65% | 78M | 10M |
| 75 | 002184 | Shanghai Hi-Tech Control System | 9.83 | -2.48% | 72M | 7M |
| 76 | 688128 | China National Electric Apparatus Research Institute | 23.34 | -1.31% | 66M | 3M |
| 77 | 603656 | Hefei Taihe Intelligent Technology Group | 18.72 | -3.26% | 64M | 3M |
| 78 | 603015 | Ningbo Techmation | 9.91 | -2.65% | 60M | 6M |
| 79 | 002122 | HuiZhou Intelligence Technology Group | 2.69 | +3.46% | 58M | 22M |
| 80 | 001365 | Tianhai Auto Electronics Group | 30.01 | -2.06% | 51M | 2M |
| 81 | 688768 | Anhui Ronds Science & Technology | 47.65 | -4.28% | 49M | 1M |
| 82 | 300293 | Shenyang Blue Silver Industry Automation Equipment | 13.05 | -1.95% | 49M | 4M |
| 83 | 301137 | HIT Welding Industry | 26.52 | -2.25% | 47M | 2M |
| 84 | 301633 | Wuhan Guide Technology | 50.10 | -4.88% | 46M | 919K |
| 85 | 603066 | Nanjing Inform Storage Equipment | 8.90 | -1.87% | 46M | 5M |
| 86 | 002334 | Shenzhen Invt Electric | 6.17 | -1.59% | 46M | 7M |
| 87 | 300195 | Masterwork Group | 4.86 | -2.02% | 45M | 9M |
| 88 | 688539 | NanJing GOVA Technology | 21.13 | -3.65% | 44M | 2M |
| 89 | 300823 | TJK Intelligent Equipment Manufacturing | 12.78 | -2.07% | 43M | 3M |
| 90 | 002035 | Vatti | 4.33 | -0.69% | 42M | 10M |
| 91 | 600006 | Dongfeng Automobile | 5.09 | -0.97% | 40M | 8M |
| 92 | 003025 | Sijin Intelligent Forming Machinery | 11.33 | -2.16% | 39M | 3M |
| 93 | 920249 | Lierda Science & Technology Group | 8.41 | -5.51% | 37M | 4M |
| 94 | 300370 | Sichuan Etrol Technologies | 1.91 | -1.04% | 35M | 18M |
| 95 | 301199 | MH Robot & Automation | 17.70 | -3.49% | 34M | 2M |
| 96 | 001379 | Shandong Tengda Fasten Tech | 14.41 | -1.97% | 33M | 2M |
| 97 | 920570 | Zhejiang Kunbo Precision Technology | 25.92 | -2.99% | 32M | 1M |
| 98 | 300971 | Xiangyang BOYA Precision Industrial Equipments | 15.65 | -1.88% | 32M | 2M |
| 99 | 600560 | Beijing AriTime Intelligent Control | 10.71 | -2.10% | 32M | 3M |
| 100 | 688618 | 3onedata | 21.14 | -3.73% | 27M | 1M |
| 101 | 688355 | Suzhou Mingzhi Technology | 15.61 | -2.50% | 27M | 2M |
| 102 | 688060 | Jiangsu Yunyong Electronics and Technology | 34.61 | +0.44% | 26M | 760K |
| 103 | 001380 | Hwaway Technology | 14.47 | -0.96% | 26M | 2M |
| 104 | 603611 | Noblelift Intelligent Equipment | 15.29 | -1.16% | 25M | 2M |
| 105 | 300275 | Chongqing MAS Sci.&tech | 8.20 | -2.15% | 25M | 3M |
| 106 | 600218 | Anhui Quanchai Engine | 7.09 | -0.84% | 21M | 3M |
| 107 | 688528 | Chengdu Qinchuan IoT Technology | 8.48 | -2.30% | 17M | 2M |
| 108 | 301112 | United Faith Auto-Engineering | 26.56 | -2.17% | 14M | 523K |
| 109 | 920119 | Modular Industrial Automation | 46.88 | -2.27% | 10M | 220K |
| 110 | 920579 | Machinery Technology Development | 13.50 | -3.09% | 8M | 607K |
| 111 | 920187 | Shanghai Tongling Automotive Technologies | 15.60 | -2.50% | 6M | 405K |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
