Huawei Ascend
Thème · 65 titres · ths-886058
-2.87%
Variation
Hausse
3
Baisse
62
Stables
0
Variation moyenne
-2.87%
Montant
20.0B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 300182 | Beijing Jetsen Technology | 5.93 | -0.50% | 2.6B | 425M |
| 2 | 002261 | Talkweb Information System | 21.76 | -2.03% | 1.1B | 51M |
| 3 | 600498 | Fiberhome Telecommunication Technologies | 27.00 | -4.09% | 1.1B | 40M |
| 4 | 300166 | Business-intelligence of Oriental Nations | 11.29 | +2.54% | 989M | 87M |
| 5 | 002230 | iFLYTEK | 38.25 | -2.30% | 880M | 23M |
| 6 | 688629 | Sichuan Huafeng Technology | 69.10 | -3.49% | 690M | 10M |
| 7 | 603636 | Linewell Software | 8.75 | +0.11% | 645M | 73M |
| 8 | 001339 | Jwipc Technology | 55.80 | -7.15% | 623M | 11M |
| 9 | 300377 | Shenzhen Ysstech INFO-TECH | 12.91 | -3.30% | 609M | 46M |
| 10 | 600570 | Hundsun Technologies | 21.39 | -1.11% | 542M | 25M |
| 11 | 300339 | Jiangsu HopeRun Software | 31.22 | -3.46% | 531M | 17M |
| 12 | 603039 | Weaver Network Technology | 34.96 | -4.84% | 458M | 13M |
| 13 | 300846 | Capitalonline DATA Service | 16.90 | -3.43% | 446M | 26M |
| 14 | 002414 | WuhanGuideInfraredCo | 10.09 | -3.26% | 431M | 42M |
| 15 | 301236 | iSoftStone Information Technology | 33.04 | -2.91% | 424M | 13M |
| 16 | 002212 | Topsec Technologies Group | 5.99 | -2.28% | 392M | 65M |
| 17 | 688343 | Shenzhen Intellifusion Technologies | 47.35 | -4.44% | 384M | 8M |
| 18 | 603528 | DuoLun Technology | 6.69 | -6.43% | 371M | 54M |
| 19 | 000158 | Shijiazhuang ChangShan BeiMing Technology | 11.11 | -1.68% | 323M | 29M |
| 20 | 002173 | Innovative Medical Management | 16.42 | -3.53% | 323M | 20M |
| 21 | 301013 | Shenzhen Lihexing | 24.38 | -3.94% | 320M | 13M |
| 22 | 300042 | Netac Technology | 29.02 | -4.26% | 319M | 11M |
| 23 | 002990 | Maxvision Technology | 32.63 | -5.72% | 305M | 9M |
| 24 | 002236 | Zhejiang Dahua Technology | 14.54 | -1.36% | 298M | 20M |
| 25 | 300872 | Tansun Technology | 14.77 | -4.03% | 290M | 19M |
| 26 | 600728 | PCI Technology Group | 4.98 | -0.20% | 283M | 57M |
| 27 | 300229 | TRS Information Technology | 13.04 | -3.34% | 282M | 21M |
| 28 | 000034 | Digital China Group | 20.99 | -1.64% | 276M | 13M |
| 29 | 301085 | Beijing Asiacom Information Technology | 55.11 | -2.84% | 219M | 4M |
| 30 | 688327 | Cloudwalk Technology | 9.87 | -3.80% | 213M | 21M |
| 31 | 688023 | DBAPPSecurity | 42.22 | -5.72% | 207M | 5M |
| 32 | 000062 | Shenzhen Huaqiang Industry | 19.38 | -2.66% | 206M | 11M |
| 33 | 688109 | Pinming Technology | 67.77 | -0.95% | 206M | 3M |
| 34 | 301070 | Kale Environment Technology | 46.08 | +0.22% | 199M | 4M |
| 35 | 300634 | Richinfo Technology | 19.20 | -3.13% | 170M | 9M |
| 36 | 688039 | Hangzhou Arcvideo Technology | 36.70 | -2.39% | 152M | 4M |
| 37 | 300571 | Hangzhou Anysoft Information Technology | 24.50 | -3.73% | 138M | 6M |
| 38 | 688636 | Chengdu Zhimingda Electronics | 18.22 | -4.05% | 128M | 7M |
| 39 | 688609 | Unionman Technology | 7.49 | -4.10% | 126M | 17M |
| 40 | 300098 | Gosuncn technology group | 4.01 | -2.43% | 125M | 31M |
| 41 | 920207 | Henan Cocyber Information and Technology | 22.04 | -5.53% | 123M | 6M |
| 42 | 002152 | GRG Banking Equipment | 8.75 | -1.46% | 116M | 13M |
| 43 | 300047 | Shenzhen Tianyuan DIC Information Technology | 8.42 | -0.82% | 113M | 13M |
| 44 | 603496 | EmbedWay Technologies | 19.18 | -2.64% | 107M | 5M |
| 45 | 688152 | Hunan Kylinsec Technology | 30.81 | -3.96% | 105M | 3M |
| 46 | 300663 | Client Service International | 7.02 | -2.64% | 103M | 15M |
| 47 | 000555 | Digital China Information Service Group | 9.63 | -2.33% | 102M | 11M |
| 48 | 688590 | Shanghai Newtouch Software | 10.76 | -4.69% | 93M | 8M |
| 49 | 300271 | Beijing Thunisoft | 5.49 | -3.00% | 86M | 16M |
| 50 | 600850 | CETC Digital Technology | 13.27 | -2.28% | 78M | 6M |
| 51 | 688788 | ShenZhen Consys Science&Technology | 22.72 | -3.89% | 73M | 3M |
| 52 | 688292 | Beijing HAOHAN DATA TECHNOLOGY | 17.33 | -6.17% | 68M | 4M |
| 53 | 002406 | Xuchang Yodon Drive Shaft | 6.05 | -1.94% | 62M | 10M |
| 54 | 002316 | Jilin Asia Link Technology Development | 4.09 | -0.97% | 56M | 14M |
| 55 | 300541 | Beijing Advanced Digital Technology | 8.95 | -1.86% | 55M | 6M |
| 56 | 300231 | Beijing Trust&Far Technology | 7.60 | -1.81% | 54M | 7M |
| 57 | 300479 | Synthesis Electronic Technology | 13.45 | -3.31% | 51M | 4M |
| 58 | 300711 | GHT | 15.45 | -3.07% | 50M | 3M |
| 59 | 003007 | Beijing ZZNode Technologies | 34.43 | -3.75% | 37M | 1M |
| 60 | 002253 | Wisesoft | 7.87 | -2.36% | 36M | 5M |
| 61 | 000409 | Yunding Technology | 8.37 | -1.30% | 34M | 4M |
| 62 | 688081 | Wuhan Xingtu Xinke Electronics | 21.80 | -3.33% | 32M | 1M |
| 63 | 688229 | Bonree Data Technology | 57.35 | -3.78% | 29M | 501K |
| 64 | 300366 | Troy Information Technology | 4.52 | -0.88% | 29M | 6M |
| 65 | 300384 | Beijing Sanlian Hope Shin-Gosen Technical Service | 11.17 | -0.98% | 21M | 2M |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
