全銘柄一覧
終値・騰落率・出来高で並べ替え| # | コード | 銘柄名 | 終値 | 騰落率 ↓ | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|---|
| 1 | 920007 | 酉立智能 | 39.49 | +29.99% | 31.00 | 39.49 | 30.82 | 266 万 |
| 2 | 920770 | 艾能聚 | 14.30 | +19.97% | 12.57 | 15.49 | 12.55 | 3,335 万 |
| 3 | 920985 | 海泰新能 | 5.28 | +16.56% | 4.78 | 5.80 | 4.70 | 2,395 万 |
| 4 | 920167 | 同享科技 | 16.34 | +13.24% | 15.58 | 17.60 | 14.95 | 1,073 万 |
| 5 | 920368 | 連城數控 | 23.66 | +12.61% | 21.48 | 24.98 | 21.30 | 1,374 万 |
| 6 | 920130 | 立方控股 | 16.47 | +12.12% | 14.49 | 17.96 | 14.49 | 503 万 |
| 7 | 920056 | 能之光 | 14.46 | +10.47% | 13.07 | 15.00 | 13.00 | 265 万 |
| 8 | 920873 | 中設諮詢 | 8.14 | +8.53% | 7.40 | 8.68 | 7.30 | 971 万 |
| 9 | 920493 | 並行科技 | 88.66 | +8.45% | 81.11 | 88.88 | 80.57 | 280 万 |
| 10 | 920414 | 歐普泰 | 8.13 | +8.40% | 7.78 | 8.95 | 7.69 | 1,087 万 |
| 11 | 920138 | 傑理科技 | 32.28 | +8.36% | 29.38 | 34.49 | 29.31 | 885 万 |
| 12 | 920570 | 坤博精工 | 26.72 | +8.35% | 24.26 | 27.48 | 24.15 | 252 万 |
| 13 | 920982 | 錦波生物 | 149.88 | +8.06% | 139.60 | 150.85 | 139.60 | 216 万 |
| 14 | 920149 | 旭傑科技 | 8.32 | +7.91% | 7.73 | 8.53 | 7.73 | 380 万 |
| 15 | 920047 | 諾思蘭德 | 13.19 | +7.67% | 12.39 | 13.39 | 12.25 | 761 万 |
| 16 | 920706 | 鐵拓機械 | 16.92 | +7.43% | 16.27 | 16.95 | 15.55 | 563 万 |
| 17 | 920145 | 恆合股份 | 8.98 | +7.29% | 8.36 | 9.30 | 8.33 | 109 万 |
| 18 | 920193 | 吉和昌 | 26.80 | +7.24% | 24.99 | 27.99 | 24.68 | 433 万 |
| 19 | 920086 | 科馬材料 | 20.30 | +6.79% | 19.22 | 21.30 | 19.02 | 216 万 |
| 20 | 920065 | 千岸科技 | 30.30 | +6.62% | 28.42 | 30.30 | 28.31 | 271 万 |
| 21 | 920227 | 美登科技 | 48.61 | +6.46% | 46.60 | 49.79 | 46.00 | 106 万 |
| 22 | 920856 | 浩淼科技 | 9.23 | +6.21% | 8.69 | 9.53 | 8.61 | 340 万 |
| 23 | 920062 | 科潤智控 | 7.10 | +5.97% | 6.70 | 7.27 | 6.66 | 545 万 |
| 24 | 920091 | 大鵬工業 | 30.84 | +5.87% | 28.50 | 31.99 | 28.19 | 319 万 |
| 25 | 920239 | 長虹能源 | 20.95 | +5.70% | 19.98 | 21.24 | 19.69 | 279 万 |
| 26 | 920038 | 森合高科 | 32.50 | +5.59% | 31.52 | 33.25 | 30.60 | 306 万 |
| 27 | 920299 | 燦能電力 | 12.69 | +5.57% | 12.03 | 12.99 | 11.83 | 227 万 |
| 28 | 920273 | 一致魔芋 | 16.09 | +5.51% | 15.29 | 16.30 | 15.26 | 246 万 |
| 29 | 920036 | 覓睿科技 | 32.06 | +5.39% | 30.01 | 33.21 | 30.01 | 152 万 |
| 30 | 920665 | 科強股份 | 7.90 | +5.33% | 7.56 | 7.97 | 7.44 | 204 万 |
| 31 | 920378 | 泰德股份 | 7.15 | +5.30% | 6.78 | 7.18 | 6.68 | 169 万 |
| 32 | 920207 | 眾誠科技 | 23.33 | +5.28% | 21.79 | 23.76 | 21.73 | 862 万 |
| 33 | 920522 | 納科諾爾 | 18.98 | +5.21% | 18.04 | 19.50 | 17.99 | 1,098 万 |
| 34 | 920021 | 流金科技 | 8.96 | +5.16% | 8.52 | 9.34 | 8.50 | 5,903 万 |
| 35 | 920050 | 愛倫醫療 | 30.80 | +5.12% | 29.32 | 31.00 | 29.10 | 100 万 |
| 36 | 920156 | 海昌智能 | 38.11 | +5.10% | 36.08 | 38.46 | 35.55 | 214 万 |
| 37 | 920641 | 格利爾 | 13.23 | +5.00% | 12.44 | 13.50 | 12.26 | 477 万 |
| 38 | 920258 | 聚仁新材 | 8.72 | +4.93% | 8.40 | 8.91 | 8.19 | 566 万 |
| 39 | 920857 | 泓禧科技 | 13.34 | +4.79% | 12.86 | 13.35 | 12.61 | 59 万 |
| 40 | 920455 | 匯隆活塞 | 6.42 | +4.73% | 6.10 | 6.42 | 6.10 | 122 万 |
| 41 | 920200 | 振宏股份 | 27.75 | +4.72% | 26.50 | 28.98 | 26.20 | 298 万 |
| 42 | 920252 | 天宏鋰電 | 15.52 | +4.72% | 14.80 | 16.26 | 14.61 | 538 万 |
| 43 | 920026 | 卓兆點膠 | 15.75 | +4.65% | 15.10 | 15.78 | 14.96 | 104 万 |
| 44 | 920405 | 海希通訊 | 14.42 | +4.27% | 13.80 | 14.99 | 13.29 | 121 万 |
| 45 | 920419 | 路斯股份 | 10.27 | +4.26% | 9.92 | 10.33 | 9.81 | 81 万 |
| 46 | 920046 | 億能電力 | 17.65 | +4.19% | 17.00 | 17.96 | 16.71 | 352 万 |
| 47 | 920128 | 勝業電氣 | 16.62 | +4.14% | 15.96 | 16.76 | 15.84 | 90 万 |
| 48 | 920924 | 廣脈科技 | 12.68 | +4.11% | 12.35 | 12.68 | 12.19 | 151 万 |
| 49 | 920022 | 世昌股份 | 16.32 | +4.08% | 15.60 | 16.32 | 15.56 | 50 万 |
| 50 | 920375 | 派諾科技 | 5.88 | +4.07% | 5.64 | 5.96 | 5.61 | 375 万 |
ページ 1 / 8 · 354
次へ
