全銘柄一覧
終値・騰落率・出来高で並べ替え| # | コード | 銘柄名 | 終値 | 騰落率 ↓ | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|---|
| 151 | 688390 | 固德威 | 55.20 | +8.88% | 51.98 | 59.38 | 51.49 | 2,920 万 |
| 152 | 688046R | 藥康生物 | 33.35 | +8.88% | 30.04 | 33.69 | 30.03 | 1,223 万 |
| 153 | 688258R | 卓易信息 | 83.76 | +8.86% | 78.02 | 86.16 | 78.00 | 638 万 |
| 154 | 301231 | 榮信文化 | 32.44 | +8.86% | 29.74 | 32.80 | 29.61 | 1,255 万 |
| 155 | 600988R | 赤峰黃金 | 37.58 | +8.80% | 37.08 | 37.99 | 36.44 | 9,383 万 |
| 156 | 300959R | 線上線下 | 70.38 | +8.80% | 63.54 | 72.50 | 63.01 | 381 万 |
| 157 | 300478 | 杭州高新 | 33.64 | +8.80% | 30.90 | 33.94 | 30.40 | 729 万 |
| 158 | 688292R | 浩瀚深度 | 18.47 | +8.78% | 16.86 | 18.50 | 16.84 | 454 万 |
| 159 | 300877R | 金春股份 | 29.53 | +8.77% | 27.18 | 30.30 | 27.15 | 565 万 |
| 160 | 002785 | 萬裡石 | 31.42 | +8.76% | 28.90 | 31.60 | 28.90 | 822 万 |
| 161 | 688717R | 艾羅能源 | 40.95 | +8.74% | 38.20 | 44.69 | 37.50 | 1,842 万 |
| 162 | 688203R | 海正生材 | 14.18 | +8.74% | 12.98 | 14.41 | 12.75 | 1,345 万 |
| 163 | 002631R | 德爾未來 | 8.88 | +8.69% | 8.08 | 8.98 | 8.01 | 3,473 万 |
| 164 | 002955 | 鴻合科技 | 27.88 | +8.65% | 25.87 | 28.10 | 25.33 | 582 万 |
| 165 | 301292 | 海科新源 | 48.36 | +8.63% | 44.88 | 52.39 | 44.76 | 1,846 万 |
| 166 | 603236R | 移遠通信 | 80.38 | +8.62% | 74.00 | 80.87 | 73.81 | 3,306 万 |
| 167 | 688652R | 京儀裝備 | 102.18 | +8.55% | 103.30 | 110.48 | 99.08 | 1,470 万 |
| 168 | 920873 | 中設諮詢 | 8.14 | +8.53% | 7.40 | 8.68 | 7.30 | 971 万 |
| 169 | 301378R | 通達海 | 25.53 | +8.50% | 23.36 | 25.95 | 23.28 | 642 万 |
| 170 | 001233R | 海安集團 | 66.98 | +8.47% | 61.19 | 67.93 | 61.19 | 837 万 |
| 171 | 002821R | 凱萊英 | 161.45 | +8.47% | 155.00 | 163.72 | 151.30 | 1,362 万 |
| 172 | 920493 | 並行科技 | 88.66 | +8.45% | 81.11 | 88.88 | 80.57 | 280 万 |
| 173 | 600963R | 嶽陽林紙 | 4.11 | +8.44% | 3.76 | 4.16 | 3.75 | 9,096 万 |
| 174 | 688772R | 珠海冠宇 | 16.78 | +8.40% | 15.40 | 17.00 | 15.40 | 5,214 万 |
| 175 | 920414 | 歐普泰 | 8.13 | +8.40% | 7.78 | 8.95 | 7.69 | 1,087 万 |
| 176 | 920138 | 傑理科技 | 32.28 | +8.36% | 29.38 | 34.49 | 29.31 | 885 万 |
| 177 | 688678R | 福立旺 | 19.85 | +8.35% | 17.76 | 20.25 | 17.56 | 3,109 万 |
| 178 | 920570 | 坤博精工 | 26.72 | +8.35% | 24.26 | 27.48 | 24.15 | 252 万 |
| 179 | 301279 | 金道科技 | 21.10 | +8.32% | 19.21 | 21.15 | 19.06 | 479 万 |
| 180 | 300779R | 惠城環保 | 45.55 | +8.30% | 41.64 | 45.80 | 41.64 | 880 万 |
| 181 | 300010 | ST豆神 | 4.19 | +8.27% | 3.95 | 4.19 | 3.89 | 1.46 億 |
| 182 | 300477 | ST合縱 | 2.10 | +8.25% | 1.94 | 2.14 | 1.93 | 4,283 万 |
| 183 | 300656 | 民德電子 | 22.69 | +8.25% | 20.50 | 23.30 | 20.44 | 812 万 |
| 184 | 603375R | 盛景微 | 43.04 | +8.17% | 39.77 | 43.77 | 38.88 | 595 万 |
| 185 | 300829 | 金丹科技 | 27.26 | +8.17% | 24.36 | 27.90 | 24.30 | 2,722 万 |
| 186 | 300785 | 值得買 | 33.27 | +8.12% | 32.00 | 33.84 | 31.50 | 1,625 万 |
| 187 | 002759 | ST天際 | 11.74 | +8.10% | 10.79 | 11.95 | 10.79 | 3,687 万 |
| 188 | 603222R | 濟民健康 | 7.35 | +8.09% | 6.78 | 7.37 | 6.73 | 1,974 万 |
| 189 | 002048R | 寧波華翔 | 19.50 | +8.09% | 17.89 | 19.84 | 17.45 | 4,830 万 |
| 190 | 300781R | 因賽集團 | 28.32 | +8.09% | 27.18 | 29.50 | 26.86 | 1,724 万 |
| 191 | 301629R | 矽電股份 | 198.40 | +8.07% | 179.55 | 203.21 | 178.08 | 189 万 |
| 192 | 920982 | 錦波生物 | 149.88 | +8.06% | 139.60 | 150.85 | 139.60 | 216 万 |
| 193 | 603626R | 科森科技 | 27.95 | +8.04% | 25.00 | 28.46 | 24.24 | 5,744 万 |
| 194 | 300716 | *ST泉為 | 14.64 | +8.04% | 13.59 | 15.10 | 13.54 | 643 万 |
| 195 | 300390R | 天華新能 | 40.45 | +8.04% | 37.38 | 43.11 | 37.15 | 7,613 万 |
| 196 | 688200R | 華峰測控 | 236.00 | +7.99% | 224.45 | 249.88 | 224.36 | 1,666 万 |
| 197 | 920149 | 旭傑科技 | 8.32 | +7.91% | 7.73 | 8.53 | 7.73 | 380 万 |
| 198 | 603110 | 東方材料 | 22.15 | +7.89% | 20.33 | 22.58 | 20.30 | 2,269 万 |
| 199 | 300265R | 通光線纜 | 9.99 | +7.88% | 9.10 | 10.12 | 9.10 | 4,864 万 |
| 200 | 000426R | 興業銀錫 | 25.93 | +7.86% | 25.30 | 26.44 | 25.00 | 1.16 億 |
