全部個股
按最新收盤價、漲跌幅、成交量排序| # | 代碼 | 名稱 | 收盤價 | 漲跌幅 ↓ | 今開 | 最高 | 最低 | 成交量 |
|---|---|---|---|---|---|---|---|---|
| 1601 | 300305 | 裕興股份 | 5.24 | +2.54% | 5.19 | 5.33 | 5.14 | 594 萬 |
| 1602 | 600847 | 萬裡股份 | 10.52 | +2.53% | 10.36 | 10.60 | 10.28 | 329 萬 |
| 1603 | 300678R | 中科信息 | 21.90 | +2.53% | 21.58 | 21.93 | 21.58 | 514 萬 |
| 1604 | 300963R | 中洲特材 | 9.71 | +2.53% | 9.53 | 9.74 | 9.53 | 526 萬 |
| 1605 | 301125 | 騰亞精工 | 13.35 | +2.53% | 13.10 | 13.55 | 12.95 | 456 萬 |
| 1606 | 603109 | 神馳機電 | 15.41 | +2.53% | 15.25 | 15.57 | 15.18 | 262 萬 |
| 1607 | 688628R | 優利德 | 66.52 | +2.53% | 66.90 | 68.88 | 66.03 | 299 萬 |
| 1608 | 300016 | 北陸藥業 | 8.12 | +2.53% | 8.02 | 8.13 | 7.97 | 2,058 萬 |
| 1609 | 300410 | 正業科技 | 7.30 | +2.53% | 7.29 | 7.32 | 7.18 | 1,200 萬 |
| 1610 | 920223 | 榮億精密 | 11.79 | +2.52% | 11.65 | 11.85 | 11.57 | 198 萬 |
| 1611 | 920924 | 廣脈科技 | 12.62 | +2.52% | 12.45 | 12.66 | 12.37 | 102 萬 |
| 1612 | 003038 | 鑫鉑股份 | 10.56 | +2.52% | 10.43 | 10.66 | 10.09 | 891 萬 |
| 1613 | 605358R | 立昂微 | 31.38 | +2.52% | 31.22 | 31.95 | 31.08 | 2,539 萬 |
| 1614 | 300692 | 中賦科技 | 9.37 | +2.52% | 9.18 | 9.45 | 9.05 | 2,540 萬 |
| 1615 | 300907R | 康平科技 | 41.87 | +2.52% | 42.36 | 43.00 | 40.81 | 203 萬 |
| 1616 | 300971R | 博亞精工 | 15.86 | +2.52% | 15.64 | 15.87 | 15.58 | 183 萬 |
| 1617 | 301603R | 喬鋒智能 | 98.13 | +2.52% | 99.53 | 102.53 | 97.21 | 263 萬 |
| 1618 | 300311 | 任子行 | 4.89 | +2.52% | 4.85 | 4.90 | 4.83 | 2,313 萬 |
| 1619 | 605366R | 宏柏新材 | 7.36 | +2.51% | 7.31 | 7.40 | 7.18 | 1,439 萬 |
| 1620 | 688077R | 大地熊 | 22.84 | +2.51% | 22.78 | 23.00 | 22.51 | 190 萬 |
| 1621 | 688369R | 致遠互聯 | 17.15 | +2.51% | 17.35 | 17.41 | 17.00 | 301 萬 |
| 1622 | 600456R | 寶鈦股份 | 26.50 | +2.51% | 26.26 | 26.90 | 26.00 | 1,504 萬 |
| 1623 | 300905R | 寶麗迪 | 28.99 | +2.51% | 28.71 | 29.05 | 28.64 | 389 萬 |
| 1624 | 301331 | 恩威醫藥 | 22.42 | +2.51% | 22.20 | 22.96 | 21.95 | 592 萬 |
| 1625 | 300221 | 銀禧科技 | 9.81 | +2.51% | 9.79 | 9.88 | 9.67 | 1,000 萬 |
| 1626 | 920578 | 巨能股份 | 17.22 | +2.50% | 17.02 | 17.54 | 17.02 | 200 萬 |
| 1627 | 002786 | 銀寶山新 | 6.57 | +2.50% | 6.48 | 6.57 | 6.44 | 876 萬 |
| 1628 | 600703R | 三安光電 | 9.44 | +2.50% | 9.34 | 9.45 | 9.26 | 5,173 萬 |
| 1629 | 300964 | 本川智能 | 55.02 | +2.50% | 55.20 | 55.83 | 54.33 | 457 萬 |
| 1630 | 688456R | 有研粉材 | 51.61 | +2.50% | 51.99 | 52.26 | 51.30 | 329 萬 |
| 1631 | 002189R | 中光學 | 17.19 | +2.50% | 16.89 | 17.23 | 16.74 | 237 萬 |
| 1632 | 002199 | 東晶電子 | 9.85 | +2.50% | 9.82 | 9.85 | 9.61 | 367 萬 |
| 1633 | 300068 | ST南都 | 2.87 | +2.50% | 2.83 | 2.90 | 2.79 | 2,577 萬 |
| 1634 | 300098R | 高新興 | 4.10 | +2.50% | 4.06 | 4.13 | 4.04 | 3,388 萬 |
| 1635 | 300131R | 英唐智控 | 10.26 | +2.50% | 10.29 | 10.42 | 10.13 | 2,950 萬 |
| 1636 | 300195 | 長榮股份 | 4.92 | +2.50% | 4.86 | 4.93 | 4.83 | 719 萬 |
| 1637 | 300260R | 新萊應材 | 46.31 | +2.50% | 46.11 | 46.97 | 45.30 | 1,627 萬 |
| 1638 | 300432R | 富臨精工 | 15.19 | +2.50% | 15.01 | 15.45 | 14.85 | 4,477 萬 |
| 1639 | 688291R | 金橙子 | 30.82 | +2.49% | 30.75 | 31.26 | 30.62 | 125 萬 |
| 1640 | 301308 | 江波龍 | 220.93 | +2.49% | 222.20 | 225.95 | 219.54 | 844 萬 |
| 1641 | 301626R | 蘇州天脈 | 219.51 | +2.49% | 220.08 | 225.35 | 217.47 | 153 萬 |
| 1642 | 688449R | 聯芸科技 | 39.85 | +2.49% | 39.99 | 40.58 | 39.66 | 525 萬 |
| 1643 | 688636R | 智明達 | 19.74 | +2.49% | 19.71 | 20.09 | 19.54 | 1,000 萬 |
| 1644 | 300224R | 正海磁材 | 13.98 | +2.49% | 13.73 | 14.24 | 13.71 | 3,174 萬 |
| 1645 | 300272 | 開能健康 | 5.36 | +2.49% | 5.27 | 5.41 | 5.27 | 745 萬 |
| 1646 | 002520R | 日發精機 | 6.60 | +2.48% | 6.50 | 6.65 | 6.46 | 5,404 萬 |
| 1647 | 688337R | 普源精電 | 34.31 | +2.48% | 34.60 | 34.99 | 34.01 | 247 萬 |
| 1648 | 300913R | 兆龍互連 | 29.76 | +2.48% | 29.82 | 30.01 | 29.45 | 582 萬 |
| 1649 | 603279R | 景津裝備 | 13.66 | +2.48% | 13.33 | 13.80 | 13.30 | 981 萬 |
| 1650 | 920273 | 一致魔芋 | 16.19 | +2.47% | 15.99 | 16.20 | 15.69 | 122 萬 |
