全部個股
按最新收盤價、漲跌幅、成交量排序| # | 代碼 | 名稱 | 收盤價 | 漲跌幅 ↓ | 今開 | 最高 | 最低 | 成交量 |
|---|---|---|---|---|---|---|---|---|
| 301 | 001201 | 東瑞股份 | 16.53 | +6.65% | 15.70 | 16.58 | 15.40 | 1,306 萬 |
| 302 | 920065 | 千岸科技 | 30.30 | +6.62% | 28.42 | 30.30 | 28.31 | 271 萬 |
| 303 | 300058R | 藍色光標 | 13.37 | +6.62% | 13.00 | 13.87 | 12.99 | 4.26 億 |
| 304 | 603778 | 國晟科技 | 7.42 | +6.61% | 6.95 | 7.66 | 6.91 | 1.17 億 |
| 305 | 688367R | 工大高科 | 27.16 | +6.59% | 25.38 | 27.16 | 25.28 | 185 萬 |
| 306 | 300492R | 華圖山鼎 | 20.45 | +6.57% | 19.43 | 20.78 | 19.24 | 563 萬 |
| 307 | 688172R | 燕東微 | 32.55 | +6.55% | 29.47 | 35.00 | 29.41 | 2,296 萬 |
| 308 | 301392R | 匯成真空 | 123.00 | +6.55% | 112.11 | 127.08 | 110.82 | 483 萬 |
| 309 | 002389R | 航天彩虹 | 18.11 | +6.53% | 16.99 | 18.63 | 16.86 | 3,843 萬 |
| 310 | 688228R | 開普雲 | 72.39 | +6.53% | 66.50 | 72.72 | 66.32 | 273 萬 |
| 311 | 002943R | 宇晶股份 | 29.38 | +6.53% | 27.32 | 30.28 | 27.00 | 2,248 萬 |
| 312 | 601058R | 賽輪輪胎 | 12.75 | +6.52% | 12.30 | 12.88 | 12.27 | 9,930 萬 |
| 313 | 001211 | 雙槍科技 | 26.79 | +6.52% | 24.90 | 27.29 | 24.50 | 585 萬 |
| 314 | 301187R | 歐聖電氣 | 16.50 | +6.52% | 15.30 | 16.68 | 15.24 | 1,628 萬 |
| 315 | 300776R | 帝爾激光 | 82.00 | +6.49% | 75.88 | 86.50 | 75.68 | 1,499 萬 |
| 316 | 002712 | 思美傳媒 | 5.42 | +6.48% | 5.18 | 5.47 | 5.12 | 4,655 萬 |
| 317 | 688651R | 盛邦安全 | 21.40 | +6.47% | 20.00 | 21.52 | 19.88 | 291 萬 |
| 318 | 301608R | 博實結 | 51.98 | +6.47% | 48.19 | 52.10 | 47.84 | 298 萬 |
| 319 | 920227 | 美登科技 | 48.61 | +6.46% | 46.60 | 49.79 | 46.00 | 106 萬 |
| 320 | 000691 | 亞太實業 | 7.09 | +6.46% | 6.56 | 7.09 | 6.49 | 1,400 萬 |
| 321 | 600246R | 萬通發展 | 9.90 | +6.45% | 9.10 | 10.04 | 9.05 | 9,515 萬 |
| 322 | 002620 | *ST瑞和 | 5.45 | +6.45% | 5.19 | 5.62 | 5.04 | 934 萬 |
| 323 | 300652 | 雷迪克 | 28.61 | +6.44% | 26.87 | 28.98 | 25.93 | 603 萬 |
| 324 | 688332R | 中科藍訊 | 68.00 | +6.42% | 62.45 | 71.20 | 62.10 | 727 萬 |
| 325 | 300619 | 金銀河 | 21.71 | +6.42% | 20.30 | 22.30 | 20.22 | 1,123 萬 |
| 326 | 300103 | 達剛控股 | 6.97 | +6.41% | 6.53 | 6.99 | 6.50 | 743 萬 |
| 327 | 603216 | 夢天家居 | 18.94 | +6.40% | 17.91 | 19.56 | 17.63 | 620 萬 |
| 328 | 300866R | 安克創新 | 116.00 | +6.40% | 110.00 | 117.87 | 109.00 | 546 萬 |
| 329 | 301121R | 紫建電子 | 40.80 | +6.39% | 37.66 | 42.78 | 37.20 | 992 萬 |
| 330 | 000159R | 國際實業 | 5.00 | +6.38% | 4.71 | 5.17 | 4.68 | 5,030 萬 |
| 331 | 688156R | 路德科技 | 20.85 | +6.38% | 19.37 | 21.10 | 19.37 | 454 萬 |
| 332 | 688676R | 金盤科技 | 56.55 | +6.36% | 52.22 | 59.07 | 52.22 | 2,413 萬 |
| 333 | 301358 | 湖南裕能 | 52.00 | +6.36% | 48.80 | 53.86 | 48.41 | 3,333 萬 |
| 334 | 301578R | 辰奕智能 | 24.26 | +6.36% | 22.80 | 24.28 | 22.39 | 266 萬 |
| 335 | 300853 | 申昊科技 | 28.31 | +6.35% | 26.38 | 29.17 | 26.01 | 756 萬 |
| 336 | 688078R | 龍軟科技 | 26.65 | +6.34% | 25.05 | 26.79 | 24.79 | 181 萬 |
| 337 | 003021R | 兆威機電 | 98.78 | +6.33% | 94.00 | 100.12 | 90.68 | 1,544 萬 |
| 338 | 605376R | 博遷新材 | 79.28 | +6.32% | 72.78 | 82.03 | 72.78 | 1,869 萬 |
| 339 | 688037R | 芯源微 | 224.71 | +6.31% | 214.00 | 235.55 | 213.08 | 1,285 萬 |
| 340 | 300238 | 冠昊生物 | 10.95 | +6.31% | 10.32 | 11.01 | 10.32 | 740 萬 |
| 341 | 300616 | 尚品宅配 | 9.94 | +6.31% | 9.28 | 9.94 | 9.26 | 1,229 萬 |
| 342 | 002192R | 融捷股份 | 50.28 | +6.30% | 47.60 | 52.03 | 47.55 | 2,779 萬 |
| 343 | 001388R | 信通電子 | 21.97 | +6.29% | 20.01 | 22.22 | 20.00 | 1,015 萬 |
| 344 | 002460R | 贛鋒鋰業 | 39.33 | +6.27% | 37.20 | 40.46 | 37.13 | 7,594 萬 |
| 345 | 688553R | 匯宇制藥 | 11.40 | +6.24% | 10.73 | 11.53 | 10.72 | 1,723 萬 |
| 346 | 688837R | 信諾維 | 40.50 | +6.24% | 37.40 | 40.99 | 37.20 | 925 萬 |
| 347 | 002302R | 西部建設 | 4.77 | +6.24% | 4.49 | 4.82 | 4.47 | 2,312 萬 |
| 348 | 605599 | 菜百股份 | 14.47 | +6.24% | 14.00 | 14.50 | 13.70 | 1,251 萬 |
| 349 | 002271R | 東方雨虹 | 11.09 | +6.23% | 10.50 | 11.13 | 10.45 | 8,573 萬 |
| 350 | 300746 | 漢嘉數智 | 13.47 | +6.23% | 12.66 | 13.80 | 12.52 | 842 萬 |
