العقارات
القطاع · 88 سهمًا · ths-881153
-1.62%
التغير
صاعدة
6
هابطة
82
مستقرة
0
متوسط التغير
-1.62%
قيمة التداول
8.8B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 600246 | Vantone Neo Development Group | 9.70 | -2.02% | 789M | 82M |
| 2 | 600048 | Poly Developments and Holdings Group | 5.60 | -1.41% | 586M | 104M |
| 3 | 000002 | China Vanke | 3.24 | -2.70% | 523M | 161M |
| 4 | 000560 | 5I5J Holding Group | 2.92 | -3.95% | 511M | 173M |
| 5 | 600683 | Metro Land | 7.55 | -4.07% | 329M | 42M |
| 6 | 001979 | China Merchants Shekou Industrial Zone Holdings | 7.84 | -1.26% | 302M | 38M |
| 7 | 000620 | Winnovation Culturaltainment Development | 2.64 | -2.94% | 286M | 108M |
| 8 | 600895 | Shanghai Zhangjiang Hi-Tech Park Development | 24.60 | -2.38% | 262M | 11M |
| 9 | 000011 | Shenzhen Properties & Resources Development | 8.94 | -4.28% | 211M | 24M |
| 10 | 300917 | Shenzhen SDG Service | 27.43 | -3.89% | 182M | 7M |
| 11 | 002244 | Hangzhou Binjiang Real Estate Group | 9.37 | -2.19% | 157M | 17M |
| 12 | 000029 | Shenzhen Special Economic Zone Real Estate&Properties | 19.92 | -2.16% | 146M | 7M |
| 13 | 600094 | Greattownholdingsltd. | 4.62 | +1.32% | 146M | 32M |
| 14 | 600325 | Zhuhai Huafa Properties | 2.12 | -2.30% | 142M | 67M |
| 15 | 000608 | Yang Guang | 5.88 | -2.33% | 134M | 23M |
| 16 | 002285 | Shenzhen Worldunion Group | 2.35 | -3.29% | 133M | 56M |
| 17 | 600383 | Gemdale | 2.14 | -1.83% | 129M | 60M |
| 18 | 600773 | Xingzang Urban Development and Investment | 8.89 | -1.22% | 128M | 14M |
| 19 | 600606 | Greenland Holdings | 1.26 | -3.08% | 127M | 100M |
| 20 | 600510 | Black Peony | 6.94 | +2.81% | 126M | 18M |
| 21 | 601155 | Seazen Holdings | 12.54 | -1.10% | 124M | 10M |
| 22 | 002208 | Hefei Urban Construction Development | 7.98 | -3.04% | 124M | 16M |
| 23 | 600064 | Nanjing Gaoke | 7.72 | -0.52% | 119M | 15M |
| 24 | 600663 | Shanghai Lujiazui Finance & Trade Zone Development | 7.43 | -2.88% | 102M | 14M |
| 25 | 600208 | Quzhou Xin'an Development | 2.60 | -1.52% | 100M | 38M |
| 26 | 600266 | Beijing Urban Construction Investment & Development | 4.07 | -0.49% | 96M | 24M |
| 27 | 000573 | DongGuan Winnerway Industry Zone | 3.57 | -0.56% | 93M | 26M |
| 28 | 000656 | Jinke Property Group | 1.06 | -1.85% | 93M | 88M |
| 29 | 000006 | Shenzhen Zhenye | 6.13 | -1.76% | 93M | 15M |
| 30 | 600657 | Cinda Real Estate | 2.53 | -1.94% | 92M | 37M |
| 31 | 600376 | Beijing Capital Development | 2.68 | -2.55% | 90M | 34M |
| 32 | 002146 | RiseSun Real Estate Development | 1.06 | -1.85% | 83M | 78M |
| 33 | 600736 | Suzhou New District HI-TECH Industrial | 5.41 | -1.28% | 76M | 14M |
| 34 | 000897 | Tianjin Jinbin Development | 1.91 | -1.04% | 75M | 39M |
| 35 | 000031 | Grandjoy Holdings Group | 2.14 | -3.60% | 68M | 32M |
| 36 | 600503 | Deluxe Family | 2.10 | -1.41% | 66M | 32M |
| 37 | 600649 | Shanghai Chengtou Holding | 3.68 | -0.27% | 66M | 18M |
| 38 | 600791 | BEH-Property | 5.29 | -3.64% | 65M | 12M |
| 39 | 600743 | Beijing Huayuan Xinhang Holding | 1.93 | -2.53% | 62M | 32M |
| 40 | 002188 | Zhongtian Service | 4.85 | -3.00% | 62M | 13M |
| 41 | 000036 | China Union Holdings | 3.29 | -1.50% | 61M | 18M |
| 42 | 000863 | Sanxiang Impression | 4.08 | -0.73% | 57M | 14M |
| 43 | 000090 | Shenzhen Tagen Group | 3.15 | -1.56% | 55M | 18M |
| 44 | 600648 | Shanghai Waigaoqiao Free Trade Zone Group | 8.48 | -1.97% | 55M | 6M |
| 45 | 600675 | China Enterprise | 2.20 | -0.90% | 54M | 25M |
| 46 | 000797 | China Wuyi | 2.21 | -1.78% | 54M | 24M |
| 47 | 002314 | Shenzhen New Nanshan Holding | 2.05 | -2.38% | 54M | 26M |
| 48 | 000014 | Shahe Industrial | 8.98 | -2.39% | 52M | 6M |
| 49 | 001914 | China Merchants Property Operation & Service | 8.59 | -1.04% | 51M | 6M |
| 50 | 000402 | Financial Street Holdings | 2.21 | -0.90% | 50M | 23M |
| 51 | 600007 | China World Trade Center | 21.90 | +0.05% | 49M | 2M |
| 52 | 600622 | Everbright Jiabao | 2.05 | -1.44% | 48M | 23M |
| 53 | 600848 | Shanghai Lingang Holdings | 8.17 | -0.97% | 45M | 6M |
| 54 | 600658 | Beijing Electronic Zone High-tech Group | 3.44 | -1.71% | 43M | 13M |
| 55 | 000965 | Tianjin Tianbao Infrastructure | 2.86 | -1.04% | 43M | 15M |
| 56 | 002133 | Cosmos Group | 2.48 | -1.59% | 40M | 16M |
| 57 | 600638 | Shanghai New Huang PU Industrial Group | 4.48 | -1.54% | 39M | 9M |
| 58 | 600692 | Shang HAI YA TONG | 5.64 | -1.05% | 39M | 7M |
| 59 | 600684 | Guangzhou Pearl River Development Group | 3.16 | -2.17% | 38M | 12M |
| 60 | 000736 | CCCG Urban Development Holding Group | 4.03 | -0.98% | 38M | 9M |
| 61 | 000926 | Hubei Fuxing Science And Technology | 1.70 | -2.30% | 37M | 22M |
| 62 | 000609 | Beijing Zodi Investment | 9.56 | +0.84% | 37M | 4M |
| 63 | 000718 | Suning Universal | 1.83 | -2.14% | 36M | 20M |
| 64 | 600604 | Shanghai Shibei Hi-tech | 4.21 | -1.64% | 36M | 8M |
| 65 | 002016 | Guangdong Shirong Zhaoye | 3.90 | -1.02% | 34M | 9M |
| 66 | 600159 | Beijing Dalong Weiye REAL Estate Development | 2.32 | -2.11% | 33M | 14M |
| 67 | 000042 | Shenzhen Centralcon Investment Holding | 6.38 | -1.24% | 33M | 5M |
| 68 | 600340 | China Fortune Land Development | 1.13 | -1.74% | 33M | 29M |
| 69 | 600665 | Tande | 2.81 | -1.06% | 32M | 12M |
| 70 | 000514 | Chongqingyukaifaco | 3.81 | -1.30% | 32M | 8M |
| 71 | 000838 | CASIN Real Estate Development Group | 1.51 | -1.31% | 32M | 21M |
| 72 | 600639 | Shanghai Jinqiao Export Processing Zone Development | 9.31 | -0.32% | 30M | 3M |
| 73 | 600748 | Shanghai Industrial Development | 3.44 | -0.86% | 29M | 8M |
| 74 | 000668 | Rongfengholding Group | 14.52 | -3.46% | 29M | 2M |
| 75 | 603506 | Nacity Property Service Group | 10.22 | -2.48% | 28M | 3M |
| 76 | 600724 | Ningbo Fuda | 4.41 | -1.78% | 28M | 6M |
| 77 | 002968 | New DaZheng Property Group | 8.70 | -2.25% | 27M | 3M |
| 78 | 600533 | Nanjing Chixia Development | 1.90 | -1.04% | 26M | 14M |
| 79 | 600716 | Jiangsu Phoenix Property Investment | 3.24 | -0.31% | 26M | 8M |
| 80 | 600708 | Bright Real Estate Group | 2.54 | -1.17% | 26M | 10M |
| 81 | 000517 | Rongan Property | 1.88 | -2.08% | 26M | 14M |
| 82 | 600322 | Tianjin Jintou State-owned Urban Development | 2.40 | -1.64% | 25M | 11M |
| 83 | 600463 | Beijing Airport High-Tech Park | 6.97 | -1.27% | 20M | 3M |
| 84 | 601512 | China-Singapore Suzhou Industrial PARK Development Group | 7.79 | -1.52% | 17M | 2M |
| 85 | 002822 | Shenzhen Zhongzhuang Construction Group | 2.72 | +1.87% | 14M | 5M |
| 86 | 600136 | Wuhan MC Culture & Sports | 1.39 | +0.72% | 13M | 10M |
| 87 | 600082 | TianJin Hi-Tech Development | 3.25 | -0.61% | 12M | 4M |
| 88 | 000909 | Soyea Technology | 4.37 | -1.80% | 10M | 2M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
