Immobilien
Branche · 88 Werte · ths-881153
+2.48%
Veränd.
Steigend
80
Fallend
4
Unverändert
4
Durchschnitt
+2.48%
Umsatz
12.3B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 600048 | Poly Developments and Holdings Group | 5.68 | +3.65% | 1.3B | 233M |
| 2 | 000002 | China Vanke | 3.33 | +4.06% | 1.0B | 305M |
| 3 | 600246 | Vantone Neo Development Group | 9.90 | +6.45% | 927M | 95M |
| 4 | 000560 | 5I5J Holding Group | 3.04 | +3.75% | 709M | 234M |
| 5 | 001979 | China Merchants Shekou Industrial Zone Holdings | 7.94 | +3.39% | 648M | 83M |
| 6 | 600895 | Shanghai Zhangjiang Hi-Tech Park Development | 25.20 | +2.15% | 399M | 16M |
| 7 | 000620 | Winnovation Culturaltainment Development | 2.72 | +1.49% | 377M | 139M |
| 8 | 002244 | Hangzhou Binjiang Real Estate Group | 9.58 | +5.51% | 349M | 37M |
| 9 | 300917 | Shenzhen SDG Service | 28.54 | +3.78% | 263M | 9M |
| 10 | 000011 | Shenzhen Properties & Resources Development | 9.34 | +2.19% | 262M | 28M |
| 11 | 601155 | Seazen Holdings | 12.68 | +4.62% | 251M | 20M |
| 12 | 600325 | Zhuhai Huafa Properties | 2.17 | +6.90% | 247M | 116M |
| 13 | 600383 | Gemdale | 2.18 | +2.35% | 229M | 106M |
| 14 | 002208 | Hefei Urban Construction Development | 8.23 | +5.11% | 224M | 27M |
| 15 | 000608 | Yang Guang | 6.02 | +4.51% | 218M | 37M |
| 16 | 600773 | Xingzang Urban Development and Investment | 9.00 | +4.29% | 191M | 21M |
| 17 | 600376 | Beijing Capital Development | 2.75 | +3.77% | 183M | 67M |
| 18 | 002285 | Shenzhen Worldunion Group | 2.43 | +4.29% | 182M | 76M |
| 19 | 600606 | Greenland Holdings | 1.30 | +2.36% | 173M | 134M |
| 20 | 000656 | Jinke Property Group | 1.08 | +0.93% | 151M | 140M |
| 21 | 000006 | Shenzhen Zhenye | 6.24 | +4.00% | 144M | 23M |
| 22 | 600208 | Quzhou Xin'an Development | 2.64 | +0.76% | 141M | 54M |
| 23 | 000029 | Shenzhen Special Economic Zone Real Estate&Properties | 20.36 | +9.99% | 133M | 7M |
| 24 | 600663 | Shanghai Lujiazui Finance & Trade Zone Development | 7.65 | +2.96% | 128M | 17M |
| 25 | 600094 | Greattownholdingsltd. | 4.56 | +0.88% | 119M | 26M |
| 26 | 600064 | Nanjing Gaoke | 7.76 | -0.26% | 116M | 15M |
| 27 | 002146 | RiseSun Real Estate Development | 1.08 | 0.00% | 115M | 107M |
| 28 | 600266 | Beijing Urban Construction Investment & Development | 4.09 | +0.49% | 104M | 25M |
| 29 | 600736 | Suzhou New District HI-TECH Industrial | 5.48 | +2.05% | 98M | 18M |
| 30 | 000036 | China Union Holdings | 3.34 | +2.45% | 97M | 29M |
| 31 | 600683 | Metro Land | 7.87 | +10.07% | 92M | 12M |
| 32 | 000031 | Grandjoy Holdings Group | 2.22 | +3.74% | 92M | 42M |
| 33 | 600510 | Black Peony | 6.75 | +6.13% | 92M | 14M |
| 34 | 001914 | China Merchants Property Operation & Service | 8.68 | +0.93% | 92M | 11M |
| 35 | 600503 | Deluxe Family | 2.13 | +1.91% | 91M | 43M |
| 36 | 000863 | Sanxiang Impression | 4.11 | +5.66% | 88M | 22M |
| 37 | 600657 | Cinda Real Estate | 2.58 | +2.79% | 85M | 33M |
| 38 | 000897 | Tianjin Jinbin Development | 1.93 | +2.12% | 85M | 45M |
| 39 | 000402 | Financial Street Holdings | 2.23 | +0.90% | 81M | 37M |
| 40 | 600743 | Beijing Huayuan Xinhang Holding | 1.98 | +1.54% | 77M | 39M |
| 41 | 600791 | BEH-Property | 5.49 | +5.58% | 76M | 14M |
| 42 | 000573 | DongGuan Winnerway Industry Zone | 3.59 | +3.16% | 71M | 20M |
| 43 | 000090 | Shenzhen Tagen Group | 3.20 | +1.59% | 68M | 21M |
| 44 | 000014 | Shahe Industrial | 9.20 | +4.31% | 66M | 7M |
| 45 | 000797 | China Wuyi | 2.25 | +1.35% | 61M | 27M |
| 46 | 600848 | Shanghai Lingang Holdings | 8.25 | +2.87% | 59M | 7M |
| 47 | 600649 | Shanghai Chengtou Holding | 3.69 | +1.37% | 59M | 16M |
| 48 | 600675 | China Enterprise | 2.22 | +1.37% | 55M | 25M |
| 49 | 002188 | Zhongtian Service | 5.00 | +3.95% | 53M | 11M |
| 50 | 600340 | China Fortune Land Development | 1.15 | -0.86% | 53M | 46M |
| 51 | 600658 | Beijing Electronic Zone High-tech Group | 3.50 | +1.45% | 52M | 15M |
| 52 | 600007 | China World Trade Center | 21.89 | 0.00% | 51M | 2M |
| 53 | 000736 | CCCG Urban Development Holding Group | 4.07 | +1.50% | 51M | 13M |
| 54 | 000042 | Shenzhen Centralcon Investment Holding | 6.46 | +3.53% | 51M | 8M |
| 55 | 600622 | Everbright Jiabao | 2.08 | +1.46% | 50M | 24M |
| 56 | 000965 | Tianjin Tianbao Infrastructure | 2.89 | +1.05% | 47M | 16M |
| 57 | 600684 | Guangzhou Pearl River Development Group | 3.23 | +2.22% | 46M | 14M |
| 58 | 000926 | Hubei Fuxing Science And Technology | 1.74 | +1.16% | 45M | 26M |
| 59 | 600604 | Shanghai Shibei Hi-tech | 4.28 | +1.42% | 44M | 10M |
| 60 | 000718 | Suning Universal | 1.87 | +1.08% | 44M | 24M |
| 61 | 002314 | Shenzhen New Nanshan Holding | 2.10 | +1.94% | 42M | 20M |
| 62 | 000668 | Rongfengholding Group | 15.04 | +1.90% | 42M | 3M |
| 63 | 600748 | Shanghai Industrial Development | 3.47 | +2.36% | 41M | 12M |
| 64 | 002016 | Guangdong Shirong Zhaoye | 3.94 | +1.81% | 41M | 11M |
| 65 | 600638 | Shanghai New Huang PU Industrial Group | 4.55 | +0.89% | 40M | 9M |
| 66 | 000838 | CASIN Real Estate Development Group | 1.53 | -0.65% | 39M | 26M |
| 67 | 600692 | Shang HAI YA TONG | 5.70 | +2.52% | 39M | 7M |
| 68 | 600708 | Bright Real Estate Group | 2.57 | +2.80% | 39M | 15M |
| 69 | 600159 | Beijing Dalong Weiye REAL Estate Development | 2.37 | +1.72% | 37M | 16M |
| 70 | 002968 | New DaZheng Property Group | 8.90 | +3.97% | 37M | 4M |
| 71 | 600648 | Shanghai Waigaoqiao Free Trade Zone Group | 8.65 | +1.05% | 35M | 4M |
| 72 | 603506 | Nacity Property Service Group | 10.48 | +2.24% | 35M | 3M |
| 73 | 002133 | Cosmos Group | 2.52 | +2.86% | 34M | 14M |
| 74 | 600322 | Tianjin Jintou State-owned Urban Development | 2.44 | 0.00% | 34M | 14M |
| 75 | 000514 | Chongqingyukaifaco | 3.86 | +1.85% | 32M | 8M |
| 76 | 600639 | Shanghai Jinqiao Export Processing Zone Development | 9.34 | +0.21% | 31M | 3M |
| 77 | 600533 | Nanjing Chixia Development | 1.92 | +1.59% | 30M | 16M |
| 78 | 000517 | Rongan Property | 1.92 | +2.13% | 28M | 15M |
| 79 | 600665 | Tande | 2.84 | +1.43% | 27M | 9M |
| 80 | 000609 | Beijing Zodi Investment | 9.48 | -0.42% | 27M | 3M |
| 81 | 601512 | China-Singapore Suzhou Industrial PARK Development Group | 7.91 | +1.41% | 24M | 3M |
| 82 | 600724 | Ningbo Fuda | 4.49 | +1.35% | 24M | 5M |
| 83 | 600463 | Beijing Airport High-Tech Park | 7.06 | +2.47% | 21M | 3M |
| 84 | 600716 | Jiangsu Phoenix Property Investment | 3.25 | +1.88% | 19M | 6M |
| 85 | 600082 | TianJin Hi-Tech Development | 3.27 | +2.19% | 19M | 6M |
| 86 | 600136 | Wuhan MC Culture & Sports | 1.38 | 0.00% | 17M | 12M |
| 87 | 002822 | Shenzhen Zhongzhuang Construction Group | 2.67 | +0.75% | 15M | 5M |
| 88 | 000909 | Soyea Technology | 4.45 | +1.83% | 14M | 3M |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)
