السياحة والفنادق
القطاع · 35 سهمًا · ths-881160
-1.76%
التغير
صاعدة
1
هابطة
33
مستقرة
1
متوسط التغير
-1.76%
قيمة التداول
3.4B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 603099 | ChangBai Mountain Tourism | 37.76 | -1.28% | 312M | 8M |
| 2 | 600593 | Dalian Sunasia Tourism Holding | 40.51 | -3.80% | 302M | 7M |
| 3 | 000428 | Huatian Hotel Group | 3.61 | -5.50% | 299M | 80M |
| 4 | 600754 | Shanghai Jin Jiang International Hotels | 21.45 | -0.09% | 260M | 12M |
| 5 | 600258 | BTG Hotels | 13.52 | -0.37% | 241M | 18M |
| 6 | 000888 | Emei Shan Tourism | 9.98 | -2.44% | 182M | 18M |
| 7 | 300144 | Songcheng Performance Development | 5.49 | -2.14% | 151M | 27M |
| 8 | 600576 | Zhejiang Sunriver Culture Tourism | 5.30 | -2.75% | 132M | 25M |
| 9 | 603402 | Shaanxi Tourism Culture Industry Holding | 55.16 | -2.99% | 120M | 2M |
| 10 | 000978 | Guilin Tourism | 6.14 | -2.54% | 113M | 18M |
| 11 | 002707 | UTour Group | 5.36 | -0.37% | 96M | 18M |
| 12 | 000796 | Caissa Tourism Group | 3.35 | -0.59% | 85M | 25M |
| 13 | 002033 | Lijiang Yulong Tourism | 8.34 | -1.53% | 81M | 10M |
| 14 | 301073 | SSAW Hotels & Resorts Group | 16.27 | -4.35% | 80M | 5M |
| 15 | 000524 | Guangzhou Lingnan Group Holdings | 8.80 | -2.11% | 73M | 8M |
| 16 | 000558 | Chengdu New Tianfu Culture Tourism Development | 3.36 | -1.75% | 72M | 21M |
| 17 | 300859 | Western Regions Tourism Development | 22.07 | -2.82% | 72M | 3M |
| 18 | 000069 | Shenzhen Overseas Chinese Town | 1.69 | -1.74% | 59M | 35M |
| 19 | 603199 | Anhui Jiuhuashan Tourism Development | 34.51 | +0.41% | 58M | 2M |
| 20 | 002059 | Yunnan Tourism | 3.99 | -1.72% | 54M | 13M |
| 21 | 000610 | XI'AN Tourism | 7.16 | -1.51% | 50M | 7M |
| 22 | 002627 | Hubei Three Gorges Tourism Group | 6.46 | -1.97% | 45M | 7M |
| 23 | 600706 | Xi'an Qujiang Cultural Tourism | 7.10 | -1.80% | 42M | 6M |
| 24 | 000430 | Zhang JIA JIE Tourism Group | 6.12 | -1.45% | 42M | 7M |
| 25 | 600138 | China CYTS Tours Holding | 6.79 | -1.02% | 42M | 6M |
| 26 | 000721 | Xi'An Catering | 6.08 | -1.62% | 41M | 7M |
| 27 | 601007 | Jinling Hotel | 6.58 | -1.64% | 37M | 6M |
| 28 | 600749 | Xizang TOURISM | 11.52 | -2.04% | 36M | 3M |
| 29 | 600250 | Nanjing Business & Tourism | 8.26 | -1.78% | 36M | 4M |
| 30 | 603136 | Jiangsu Tianmu Lake Tourism | 8.26 | -1.20% | 32M | 4M |
| 31 | 002186 | China Quanjude | 9.09 | -1.94% | 28M | 3M |
| 32 | 002159 | Wuhan Sante Cableway Group | 13.40 | -0.81% | 27M | 2M |
| 33 | 600054 | Huangshan Tourism Development | 10.35 | -0.77% | 27M | 3M |
| 34 | 605108 | TongQingLou Catering | 12.13 | -1.54% | 24M | 2M |
| 35 | 002306 | Cloud Live Technology Group | 1.64 | 0.00% | 20M | 13M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
