Tourismus & Hotel
Branche · 35 Werte · ths-881160
+2.24%
Veränd.
Steigend
33
Fallend
2
Unverändert
0
Durchschnitt
+2.24%
Umsatz
4.5B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 603099 | ChangBai Mountain Tourism | 38.25 | +3.13% | 393M | 10M |
| 2 | 600258 | BTG Hotels | 13.57 | +1.72% | 381M | 28M |
| 3 | 600593 | Dalian Sunasia Tourism Holding | 42.11 | -0.31% | 381M | 9M |
| 4 | 600754 | Shanghai Jin Jiang International Hotels | 21.47 | +2.24% | 316M | 15M |
| 5 | 000888 | Emei Shan Tourism | 10.23 | +1.49% | 297M | 29M |
| 6 | 600576 | Zhejiang Sunriver Culture Tourism | 5.45 | +1.49% | 290M | 54M |
| 7 | 603402 | Shaanxi Tourism Culture Industry Holding | 56.86 | -1.63% | 201M | 4M |
| 8 | 000428 | Huatian Hotel Group | 3.82 | +10.09% | 179M | 49M |
| 9 | 300144 | Songcheng Performance Development | 5.61 | +1.26% | 162M | 29M |
| 10 | 000978 | Guilin Tourism | 6.30 | +4.48% | 155M | 25M |
| 11 | 002707 | UTour Group | 5.38 | +4.06% | 132M | 25M |
| 12 | 300859 | Western Regions Tourism Development | 22.71 | +5.19% | 116M | 5M |
| 13 | 301073 | SSAW Hotels & Resorts Group | 17.01 | +5.65% | 113M | 7M |
| 14 | 002033 | Lijiang Yulong Tourism | 8.47 | +1.32% | 111M | 13M |
| 15 | 000796 | Caissa Tourism Group | 3.37 | +3.06% | 104M | 31M |
| 16 | 000558 | Chengdu New Tianfu Culture Tourism Development | 3.42 | +3.01% | 99M | 29M |
| 17 | 000524 | Guangzhou Lingnan Group Holdings | 8.99 | +2.28% | 96M | 11M |
| 18 | 000069 | Shenzhen Overseas Chinese Town | 1.72 | +1.78% | 84M | 49M |
| 19 | 002059 | Yunnan Tourism | 4.06 | +2.78% | 84M | 21M |
| 20 | 002627 | Hubei Three Gorges Tourism Group | 6.59 | +2.01% | 69M | 11M |
| 21 | 000721 | Xi'An Catering | 6.18 | +1.31% | 67M | 11M |
| 22 | 600706 | Xi'an Qujiang Cultural Tourism | 7.23 | +2.41% | 60M | 8M |
| 23 | 000430 | Zhang JIA JIE Tourism Group | 6.21 | +1.97% | 59M | 10M |
| 24 | 601007 | Jinling Hotel | 6.69 | +1.83% | 57M | 9M |
| 25 | 600138 | China CYTS Tours Holding | 6.86 | +1.33% | 55M | 8M |
| 26 | 600749 | Xizang TOURISM | 11.76 | +1.99% | 54M | 5M |
| 27 | 600054 | Huangshan Tourism Development | 10.43 | +0.48% | 53M | 5M |
| 28 | 603136 | Jiangsu Tianmu Lake Tourism | 8.36 | +1.95% | 50M | 6M |
| 29 | 600250 | Nanjing Business & Tourism | 8.41 | +2.69% | 49M | 6M |
| 30 | 603199 | Anhui Jiuhuashan Tourism Development | 34.37 | +0.85% | 48M | 1M |
| 31 | 000610 | XI'AN Tourism | 7.27 | +0.14% | 44M | 6M |
| 32 | 605108 | TongQingLou Catering | 12.32 | +2.24% | 41M | 3M |
| 33 | 002186 | China Quanjude | 9.27 | +1.20% | 40M | 4M |
| 34 | 002159 | Wuhan Sante Cableway Group | 13.51 | +2.19% | 35M | 3M |
| 35 | 002306 | Cloud Live Technology Group | 1.64 | +0.61% | 30M | 19M |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)
