المنتجات البلاستيكية
القطاع · 78 سهمًا · ths-881265
+2.58%
التغير
صاعدة
67
هابطة
5
مستقرة
6
متوسط التغير
+2.58%
قيمة التداول
20.9B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 601208 | Sichuan EM Technology | 34.89 | +4.74% | 2.8B | 81M |
| 2 | 688585 | Swancor Advanced Materials | 183.04 | +6.80% | 2.1B | 12M |
| 3 | 605488 | Zhejiang Fulai New Material | 49.27 | +10.00% | 1.9B | 40M |
| 4 | 300806 | Jiangsu Sidike New Materials Science andTechnology | 45.98 | +0.57% | 1.4B | 30M |
| 5 | 002361 | Anhui Shenjian New Materials | 9.66 | +1.90% | 926M | 96M |
| 6 | 603330 | Tianyang New Materials(Shanghai)Technology | 9.56 | -2.65% | 689M | 72M |
| 7 | 605589 | Jinan Shengquan Group | 27.90 | +1.79% | 615M | 22M |
| 8 | 301196 | Xiamen Voke Mold & Plastic Engineering | 62.57 | -5.48% | 597M | 9M |
| 9 | 002585 | Jiangsu Shuangxing Color Plastic New Materials | 8.49 | +1.56% | 573M | 68M |
| 10 | 000973 | FSPG HI-TECH | 11.28 | +3.39% | 512M | 45M |
| 11 | 688386 | Pan Asian Microvent Tech | 56.18 | +2.35% | 508M | 9M |
| 12 | 300980 | Hubei Xiangyuan New Material Technology | 16.86 | -1.63% | 504M | 30M |
| 13 | 300539 | Ningbo Henghe Precision Industry | 19.09 | +4.49% | 442M | 24M |
| 14 | 301591 | Nanjing Comptech Composites | 38.94 | -0.66% | 431M | 11M |
| 15 | 300243 | Shandong Ruifeng Chemical | 14.78 | +3.65% | 404M | 28M |
| 16 | 301216 | Wankai New Materials | 16.48 | +1.29% | 393M | 24M |
| 17 | 002768 | Qingdao Gon Technology | 54.00 | -2.49% | 329M | 6M |
| 18 | 600143 | Kingfa SCI. & TECH | 12.62 | +1.04% | 308M | 24M |
| 19 | 688669 | Polyrocks Chemical | 48.43 | +13.98% | 295M | 6M |
| 20 | 002886 | Shenzhen WOTE Advanced Materials | 19.77 | +1.49% | 267M | 14M |
| 21 | 301686 | Guangdong Sinoplast Advanced Material | 133.48 | +2.84% | 264M | 2M |
| 22 | 002324 | Shanghai Pret Composites | 8.43 | +2.93% | 244M | 29M |
| 23 | 300478 | Hangzhou Gaoxin Materials Technology | 33.64 | +8.80% | 239M | 7M |
| 24 | 002522 | Zhejiang Zhongcheng Packing Material | 4.99 | +1.42% | 233M | 47M |
| 25 | 688323 | Rayitek HI-TECH FILM Company LTD., Shenzhen | 19.23 | +5.66% | 230M | 12M |
| 26 | 000859 | AnhuiGuofeng New Materials | 7.99 | +0.13% | 224M | 28M |
| 27 | 300487 | Sunresin New Materials | 65.25 | +0.97% | 213M | 3M |
| 28 | 688203 | Zhejiang Hisun Biomaterials | 14.18 | +8.74% | 185M | 13M |
| 29 | 603580 | AA Industrial Belting | 59.57 | +4.93% | 183M | 3M |
| 30 | 002263 | Zhejiang Great Southeast | 3.12 | +3.31% | 172M | 55M |
| 31 | 300221 | Guangdong Silver Age Sci &tech | 9.76 | +1.67% | 160M | 16M |
| 32 | 301092 | Zhejiang Zhengguang Industrial | 42.32 | +1.88% | 128M | 3M |
| 33 | 603928 | Suzhou Xingye Materials Technology | 10.77 | +2.57% | 122M | 11M |
| 34 | 002838 | Shandong Dawn Polymer | 20.30 | +1.50% | 110M | 5M |
| 35 | 300586 | Malion New Materials | 6.95 | +3.58% | 107M | 16M |
| 36 | 001378 | Guangdong Decro Film New Materials | 17.32 | +2.36% | 87M | 5M |
| 37 | 301565 | Sinolong New Materials | 16.54 | +2.99% | 86M | 5M |
| 38 | 301003 | Jiangsu Boiln Plastics | 47.98 | +2.74% | 86M | 2M |
| 39 | 300920 | Zhejiang Runyang New Material Technology | 29.49 | +1.27% | 85M | 3M |
| 40 | 300321 | Shandong Tongda Island New Materials | 25.49 | +2.45% | 83M | 3M |
| 41 | 300180 | Huafon Microfibre | 4.04 | +2.02% | 82M | 20M |
| 42 | 002632 | Daoming Optics&chemical | 7.89 | +2.47% | 81M | 10M |
| 43 | 301538 | Shenzhen Jdd Tech New Material | 37.20 | +2.51% | 80M | 2M |
| 44 | 301687 | Suzhou Xinguangyi Electronics | 38.90 | +1.17% | 79M | 2M |
| 45 | 000920 | Vontron Technology | 11.02 | +1.29% | 76M | 7M |
| 46 | 002108 | Cangzhou MingZhu Plastic | 4.07 | +0.49% | 75M | 18M |
| 47 | 301588 | Newtechwood | 21.90 | +4.19% | 73M | 3M |
| 48 | 301555 | Wells Advanced Materials | 28.35 | +3.24% | 68M | 2M |
| 49 | 688716 | Jilin Joinature Polymer | 24.30 | +1.72% | 67M | 3M |
| 50 | 601026 | Techstorm Advanced Material | 11.76 | +1.20% | 64M | 5M |
| 51 | 300230 | Shanghai YongLi Belting | 4.51 | +1.35% | 59M | 13M |
| 52 | 300538 | Shenzhen Tongyi Industry | 11.50 | +3.32% | 58M | 5M |
| 53 | 600135 | Lucky Film | 6.99 | +2.19% | 48M | 7M |
| 54 | 300834 | Rastar Environmental Protection Materials | 34.13 | +0.44% | 46M | 1M |
| 55 | 300717 | Jiangsu Huaxin New Material | 18.11 | +2.78% | 45M | 3M |
| 56 | 688219 | Orinko Advanced Plastics | 8.82 | +2.56% | 45M | 5M |
| 57 | 300644 | Nanjing Julong Science & Technology | 18.05 | +2.67% | 45M | 3M |
| 58 | 300305 | JiangSu YuXing Film Technology | 5.26 | +2.94% | 45M | 9M |
| 59 | 002395 | WUXI Double Elephant Micro Fibre Material | 11.12 | +1.83% | 44M | 4M |
| 60 | 300334 | Tianjin MOTIMO Membrane Technology Group | 7.30 | +2.10% | 42M | 6M |
| 61 | 603879 | Yongyue Science&technology | 4.30 | +3.61% | 41M | 10M |
| 62 | 301090 | China Resources Chemical Innovative Materials | 6.22 | +1.30% | 41M | 7M |
| 63 | 301395 | Renxin New Material | 12.18 | +3.22% | 39M | 3M |
| 64 | 301237 | Hangzhou Heshun Technology | 29.16 | +3.44% | 39M | 1M |
| 65 | 605008 | Ningbo Changhong Polymer Scientific and Technical | 10.76 | +3.07% | 39M | 4M |
| 66 | 300995 | Guangdong Kitech New Material Holding | 21.70 | +3.93% | 35M | 2M |
| 67 | 301131 | Super-Dragon Engineering Plastics | 29.40 | +3.67% | 34M | 1M |
| 68 | 300218 | Anhui ANLI Material Technology | 12.40 | +1.72% | 34M | 3M |
| 69 | 001255 | Zhejiang Bofay Electric | 24.09 | +3.57% | 29M | 1M |
| 70 | 002825 | Shanghai NAR Industrial | 8.10 | +2.02% | 28M | 4M |
| 71 | 301019 | Ningbo Color Master Batch | 13.45 | +2.28% | 27M | 2M |
| 72 | 001333 | Zhejiang Guanghua Technology | 18.53 | +2.72% | 21M | 1M |
| 73 | 920028 | 新恒泰 | — | — | — | — |
| 74 | 920056 | 能之光 | — | — | — | — |
| 75 | 920066 | 科拜尔 | — | — | — | — |
| 76 | 920089 | 禾昌聚合 | — | — | — | — |
| 77 | 920469 | 富恒新材 | — | — | — | — |
| 78 | 920871 | 派特尔 | — | — | — | — |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
