Plastiques
Secteur · 78 titres · ths-881265
-2.32%
Variation
Hausse
5
Baisse
67
Stables
6
Variation moyenne
-2.32%
Montant
16.5B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 605488 | Zhejiang Fulai New Material | 48.91 | -0.73% | 2.3B | 46M |
| 2 | 601208 | Sichuan EM Technology | 33.15 | -4.99% | 1.9B | 59M |
| 3 | 688585 | Swancor Advanced Materials | 180.02 | -1.65% | 1.6B | 9M |
| 4 | 300806 | Jiangsu Sidike New Materials Science andTechnology | 44.08 | -4.13% | 1.1B | 24M |
| 5 | 002361 | Anhui Shenjian New Materials | 9.50 | -1.66% | 1.0B | 106M |
| 6 | 603330 | Tianyang New Materials(Shanghai)Technology | 8.93 | -6.59% | 494M | 55M |
| 7 | 605589 | Jinan Shengquan Group | 27.26 | -2.29% | 464M | 17M |
| 8 | 301196 | Xiamen Voke Mold & Plastic Engineering | 60.00 | -4.11% | 417M | 7M |
| 9 | 000973 | FSPG HI-TECH | 11.03 | -2.22% | 371M | 33M |
| 10 | 002585 | Jiangsu Shuangxing Color Plastic New Materials | 8.16 | -3.89% | 360M | 44M |
| 11 | 301591 | Nanjing Comptech Composites | 36.16 | -7.14% | 354M | 10M |
| 12 | 688203 | Zhejiang Hisun Biomaterials | 15.69 | +10.65% | 350M | 23M |
| 13 | 688386 | Pan Asian Microvent Tech | 53.03 | -5.61% | 336M | 6M |
| 14 | 301216 | Wankai New Materials | 15.67 | -4.92% | 287M | 18M |
| 15 | 300980 | Hubei Xiangyuan New Material Technology | 16.02 | -4.98% | 275M | 17M |
| 16 | 300243 | Shandong Ruifeng Chemical | 14.21 | -3.86% | 271M | 19M |
| 17 | 300539 | Ningbo Henghe Precision Industry | 18.32 | -4.03% | 267M | 15M |
| 18 | 600143 | Kingfa SCI. & TECH | 12.40 | -1.74% | 215M | 17M |
| 19 | 002768 | Qingdao Gon Technology | 52.83 | -2.17% | 203M | 4M |
| 20 | 688669 | Polyrocks Chemical | 45.66 | -5.72% | 197M | 4M |
| 21 | 300487 | Sunresin New Materials | 62.50 | -4.21% | 194M | 3M |
| 22 | 002263 | Zhejiang Great Southeast | 3.09 | -0.96% | 185M | 60M |
| 23 | 002886 | Shenzhen WOTE Advanced Materials | 19.10 | -3.39% | 181M | 9M |
| 24 | 688323 | Rayitek HI-TECH FILM Company LTD., Shenzhen | 18.42 | -4.21% | 174M | 9M |
| 25 | 002324 | Shanghai Pret Composites | 8.22 | -2.49% | 169M | 20M |
| 26 | 301686 | Guangdong Sinoplast Advanced Material | 130.00 | -2.61% | 158M | 1M |
| 27 | 002522 | Zhejiang Zhongcheng Packing Material | 4.84 | -3.01% | 158M | 32M |
| 28 | 000859 | AnhuiGuofeng New Materials | 7.73 | -3.25% | 153M | 20M |
| 29 | 300478 | Hangzhou Gaoxin Materials Technology | 33.20 | -1.31% | 132M | 4M |
| 30 | 300221 | Guangdong Silver Age Sci &tech | 9.46 | -3.07% | 117M | 12M |
| 31 | 002632 | Daoming Optics&chemical | 7.90 | +0.13% | 117M | 15M |
| 32 | 603580 | AA Industrial Belting | 56.95 | -4.40% | 108M | 2M |
| 33 | 301565 | Sinolong New Materials | 16.23 | -1.87% | 102M | 6M |
| 34 | 300321 | Shandong Tongda Island New Materials | 25.60 | +0.43% | 85M | 3M |
| 35 | 301092 | Zhejiang Zhengguang Industrial | 40.79 | -3.62% | 84M | 2M |
| 36 | 002838 | Shandong Dawn Polymer | 19.65 | -3.20% | 84M | 4M |
| 37 | 300180 | Huafon Microfibre | 4.02 | -0.50% | 76M | 19M |
| 38 | 300586 | Malion New Materials | 6.75 | -2.88% | 73M | 11M |
| 39 | 001378 | Guangdong Decro Film New Materials | 17.13 | -1.10% | 71M | 4M |
| 40 | 601026 | Techstorm Advanced Material | 11.72 | -0.34% | 69M | 6M |
| 41 | 603928 | Suzhou Xingye Materials Technology | 10.57 | -1.86% | 66M | 6M |
| 42 | 301538 | Shenzhen Jdd Tech New Material | 35.90 | -3.49% | 60M | 2M |
| 43 | 300920 | Zhejiang Runyang New Material Technology | 28.13 | -4.61% | 58M | 2M |
| 44 | 000920 | Vontron Technology | 10.80 | -2.00% | 57M | 5M |
| 45 | 301588 | Newtechwood | 21.11 | -3.61% | 55M | 3M |
| 46 | 301687 | Suzhou Xinguangyi Electronics | 38.16 | -1.90% | 55M | 1M |
| 47 | 301003 | Jiangsu Boiln Plastics | 47.25 | -1.52% | 53M | 1M |
| 48 | 002108 | Cangzhou MingZhu Plastic | 4.03 | -0.98% | 51M | 13M |
| 49 | 301395 | Renxin New Material | 12.23 | +0.41% | 49M | 4M |
| 50 | 300538 | Shenzhen Tongyi Industry | 11.26 | -2.09% | 48M | 4M |
| 51 | 688716 | Jilin Joinature Polymer | 23.28 | -4.20% | 47M | 2M |
| 52 | 301555 | Wells Advanced Materials | 27.60 | -2.65% | 47M | 2M |
| 53 | 002395 | WUXI Double Elephant Micro Fibre Material | 11.14 | +0.18% | 46M | 4M |
| 54 | 600135 | Lucky Film | 6.85 | -2.00% | 45M | 6M |
| 55 | 300230 | Shanghai YongLi Belting | 4.46 | -1.11% | 43M | 10M |
| 56 | 300305 | JiangSu YuXing Film Technology | 5.20 | -1.14% | 41M | 8M |
| 57 | 300717 | Jiangsu Huaxin New Material | 17.87 | -1.33% | 39M | 2M |
| 58 | 603879 | Yongyue Science&technology | 4.18 | -2.79% | 35M | 8M |
| 59 | 300995 | Guangdong Kitech New Material Holding | 21.06 | -2.95% | 35M | 2M |
| 60 | 300644 | Nanjing Julong Science & Technology | 17.60 | -2.49% | 35M | 2M |
| 61 | 301090 | China Resources Chemical Innovative Materials | 6.14 | -1.29% | 34M | 6M |
| 62 | 688219 | Orinko Advanced Plastics | 8.68 | -1.59% | 34M | 4M |
| 63 | 301237 | Hangzhou Heshun Technology | 28.68 | -1.65% | 34M | 1M |
| 64 | 300334 | Tianjin MOTIMO Membrane Technology Group | 7.19 | -1.51% | 32M | 5M |
| 65 | 002825 | Shanghai NAR Industrial | 7.99 | -1.36% | 32M | 4M |
| 66 | 300834 | Rastar Environmental Protection Materials | 33.77 | -1.05% | 32M | 941K |
| 67 | 605008 | Ningbo Changhong Polymer Scientific and Technical | 10.72 | -0.37% | 29M | 3M |
| 68 | 300218 | Anhui ANLI Material Technology | 12.30 | -0.81% | 28M | 2M |
| 69 | 001255 | Zhejiang Bofay Electric | 23.55 | -2.24% | 27M | 1M |
| 70 | 301131 | Super-Dragon Engineering Plastics | 28.87 | -1.80% | 24M | 833K |
| 71 | 001333 | Zhejiang Guanghua Technology | 18.11 | -2.27% | 18M | 1M |
| 72 | 301019 | Ningbo Color Master Batch | 13.23 | -1.64% | 17M | 1M |
| 73 | 920028 | 新恒泰 | — | — | — | — |
| 74 | 920056 | 能之光 | — | — | — | — |
| 75 | 920066 | 科拜尔 | — | — | — | — |
| 76 | 920089 | 禾昌聚合 | — | — | — | — |
| 77 | 920469 | 富恒新材 | — | — | — | — |
| 78 | 920871 | 派特尔 | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
