مفهوم السياحة

الموضوع · 64 سهمًا · ths-885497
+2.46% التغير
صاعدة
57
هابطة
5
مستقرة
2
متوسط التغير
+2.46%
قيمة التداول
16.0B
3,161 شمعة · منذ 2013-11-05
# الرمز الاسم السعر التغير قيمة التداول الحجم
1 300133 Zhejiang Huace Film and TV 10.36 +7.02% 1.8B 181M
2 601888 China Tourism Group Duty Free 54.47 +2.52% 1.5B 27M
3 603466 Shanghai Fengyuzhu Culture Technology 14.04 +4.54% 1.4B 101M
4 301262 Hicon Network Technology 24.45 +2.86% 1.0B 43M
5 300291 Beijing Baination Pictures 6.55 +6.16% 943M 147M
6 600693 Fujian Dongbai 9.05 +3.78% 896M 100M
7 002582 Haoxiangni Health Food 10.20 +2.00% 468M 47M
8 603721 TVZone Media 21.53 +5.13% 397M 19M
9 603099 ChangBai Mountain Tourism 38.25 +3.13% 393M 10M
10 600258 BTG Hotels 13.57 +1.72% 381M 28M
11 600593 Dalian Sunasia Tourism Holding 42.11 -0.31% 381M 9M
12 000620 Winnovation Culturaltainment Development 2.72 +1.49% 377M 139M
13 002244 Hangzhou Binjiang Real Estate Group 9.58 +5.51% 349M 37M
14 600754 Shanghai Jin Jiang International Hotels 21.47 +2.24% 316M 15M
15 000888 Emei Shan Tourism 10.23 +1.49% 297M 29M
16 300005 Toread Holdings Group 9.16 +3.50% 293M 32M
17 600576 Zhejiang Sunriver Culture Tourism 5.45 +1.49% 290M 54M
18 000917 Hunan Tv & Broadcast Intermediary 6.83 +3.64% 238M 35M
19 300756 Guangdong Jinma Entertainment 16.35 +1.62% 218M 14M
20 002607 Offcn Education Technology 1.72 +1.18% 214M 124M
21 603402 Shaanxi Tourism Culture Industry Holding 56.86 -1.63% 201M 4M
22 600088 China Television Media 13.27 +2.95% 189M 14M
23 000428 Huatian Hotel Group 3.82 +10.09% 179M 49M
24 600606 Greenland Holdings 1.30 +2.36% 173M 134M
25 300144 Songcheng Performance Development 5.61 +1.26% 162M 29M
26 000978 Guilin Tourism 6.30 +4.48% 155M 25M
27 002004 Huapont Life Sciences 4.66 -0.21% 151M 32M
28 600880 Chengdu B-Ray Media 4.09 +3.28% 151M 37M
29 600640 New Guomai Digital Culture 11.49 +3.61% 143M 13M
30 603123 Beijing Cuiwei Tower 9.06 +1.80% 137M 15M
31 002707 UTour Group 5.38 +4.06% 132M 25M
32 300859 Western Regions Tourism Development 22.71 +5.19% 116M 5M
33 301073 SSAW Hotels & Resorts Group 17.01 +5.65% 113M 7M
34 600358 China Tourism And Culture Investment Group 5.40 0.00% 113M 21M
35 002033 Lijiang Yulong Tourism 8.47 +1.32% 111M 13M
36 002780 Beijing Sanfo Outdoor Products 13.46 +2.12% 109M 8M
37 000796 Caissa Tourism Group 3.37 +3.06% 104M 31M
38 000558 Chengdu New Tianfu Culture Tourism Development 3.42 +3.01% 99M 29M
39 000524 Guangzhou Lingnan Group Holdings 8.99 +2.28% 96M 11M
40 000069 Shenzhen Overseas Chinese Town 1.72 +1.78% 84M 49M
41 002059 Yunnan Tourism 4.06 +2.78% 84M 21M
42 600197 Xinjiang Yilite Industry 9.65 +1.90% 70M 7M
43 002627 Hubei Three Gorges Tourism Group 6.59 +2.01% 69M 11M
44 600706 Xi'an Qujiang Cultural Tourism 7.23 +2.41% 60M 8M
45 000430 Zhang JIA JIE Tourism Group 6.21 +1.97% 59M 10M
46 601007 Jinling Hotel 6.69 +1.83% 57M 9M
47 600138 China CYTS Tours Holding 6.86 +1.33% 55M 8M
48 600749 Xizang TOURISM 11.76 +1.99% 54M 5M
49 600054 Huangshan Tourism Development 10.43 +0.48% 53M 5M
50 603136 Jiangsu Tianmu Lake Tourism 8.36 +1.95% 50M 6M
51 600824 Shanghai Yimin Commercial Group 3.68 +0.27% 50M 14M
52 301098 Jinpu Landscape Architecture 6.63 +3.43% 50M 8M
53 600250 Nanjing Business & Tourism 8.41 +2.69% 49M 6M
54 603199 Anhui Jiuhuashan Tourism Development 34.37 +0.85% 48M 1M
55 600684 Guangzhou Pearl River Development Group 3.23 +2.22% 46M 14M
56 000610 XI'AN Tourism 7.27 +0.14% 44M 6M
57 605108 TongQingLou Catering 12.32 +2.24% 41M 3M
58 300784 Ningbo Lian Technology 40.71 +3.91% 41M 1M
59 603843 Zhengping Road & Bridge Construction 4.69 -0.21% 39M 8M
60 002159 Wuhan Sante Cableway Group 13.51 +2.19% 35M 3M
61 600676 Shanghai Juss Sports & Entertainment Group 5.30 +1.53% 33M 6M
62 000793 Huawen Media Group 1.84 +0.55% 23M 12M
63 002485 Cedar Development 4.87 -0.81% 11M 2M
64 002717 LingNan Eco & Culture-Tourism — — — —

تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)