Tourismus
Thema · 64 Werte · ths-885497
+2.46%
Veränd.
Steigend
57
Fallend
5
Unverändert
2
Durchschnitt
+2.46%
Umsatz
16.0B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300133 | Zhejiang Huace Film and TV | 10.36 | +7.02% | 1.8B | 181M |
| 2 | 601888 | China Tourism Group Duty Free | 54.47 | +2.52% | 1.5B | 27M |
| 3 | 603466 | Shanghai Fengyuzhu Culture Technology | 14.04 | +4.54% | 1.4B | 101M |
| 4 | 301262 | Hicon Network Technology | 24.45 | +2.86% | 1.0B | 43M |
| 5 | 300291 | Beijing Baination Pictures | 6.55 | +6.16% | 943M | 147M |
| 6 | 600693 | Fujian Dongbai | 9.05 | +3.78% | 896M | 100M |
| 7 | 002582 | Haoxiangni Health Food | 10.20 | +2.00% | 468M | 47M |
| 8 | 603721 | TVZone Media | 21.53 | +5.13% | 397M | 19M |
| 9 | 603099 | ChangBai Mountain Tourism | 38.25 | +3.13% | 393M | 10M |
| 10 | 600258 | BTG Hotels | 13.57 | +1.72% | 381M | 28M |
| 11 | 600593 | Dalian Sunasia Tourism Holding | 42.11 | -0.31% | 381M | 9M |
| 12 | 000620 | Winnovation Culturaltainment Development | 2.72 | +1.49% | 377M | 139M |
| 13 | 002244 | Hangzhou Binjiang Real Estate Group | 9.58 | +5.51% | 349M | 37M |
| 14 | 600754 | Shanghai Jin Jiang International Hotels | 21.47 | +2.24% | 316M | 15M |
| 15 | 000888 | Emei Shan Tourism | 10.23 | +1.49% | 297M | 29M |
| 16 | 300005 | Toread Holdings Group | 9.16 | +3.50% | 293M | 32M |
| 17 | 600576 | Zhejiang Sunriver Culture Tourism | 5.45 | +1.49% | 290M | 54M |
| 18 | 000917 | Hunan Tv & Broadcast Intermediary | 6.83 | +3.64% | 238M | 35M |
| 19 | 300756 | Guangdong Jinma Entertainment | 16.35 | +1.62% | 218M | 14M |
| 20 | 002607 | Offcn Education Technology | 1.72 | +1.18% | 214M | 124M |
| 21 | 603402 | Shaanxi Tourism Culture Industry Holding | 56.86 | -1.63% | 201M | 4M |
| 22 | 600088 | China Television Media | 13.27 | +2.95% | 189M | 14M |
| 23 | 000428 | Huatian Hotel Group | 3.82 | +10.09% | 179M | 49M |
| 24 | 600606 | Greenland Holdings | 1.30 | +2.36% | 173M | 134M |
| 25 | 300144 | Songcheng Performance Development | 5.61 | +1.26% | 162M | 29M |
| 26 | 000978 | Guilin Tourism | 6.30 | +4.48% | 155M | 25M |
| 27 | 002004 | Huapont Life Sciences | 4.66 | -0.21% | 151M | 32M |
| 28 | 600880 | Chengdu B-Ray Media | 4.09 | +3.28% | 151M | 37M |
| 29 | 600640 | New Guomai Digital Culture | 11.49 | +3.61% | 143M | 13M |
| 30 | 603123 | Beijing Cuiwei Tower | 9.06 | +1.80% | 137M | 15M |
| 31 | 002707 | UTour Group | 5.38 | +4.06% | 132M | 25M |
| 32 | 300859 | Western Regions Tourism Development | 22.71 | +5.19% | 116M | 5M |
| 33 | 301073 | SSAW Hotels & Resorts Group | 17.01 | +5.65% | 113M | 7M |
| 34 | 600358 | China Tourism And Culture Investment Group | 5.40 | 0.00% | 113M | 21M |
| 35 | 002033 | Lijiang Yulong Tourism | 8.47 | +1.32% | 111M | 13M |
| 36 | 002780 | Beijing Sanfo Outdoor Products | 13.46 | +2.12% | 109M | 8M |
| 37 | 000796 | Caissa Tourism Group | 3.37 | +3.06% | 104M | 31M |
| 38 | 000558 | Chengdu New Tianfu Culture Tourism Development | 3.42 | +3.01% | 99M | 29M |
| 39 | 000524 | Guangzhou Lingnan Group Holdings | 8.99 | +2.28% | 96M | 11M |
| 40 | 000069 | Shenzhen Overseas Chinese Town | 1.72 | +1.78% | 84M | 49M |
| 41 | 002059 | Yunnan Tourism | 4.06 | +2.78% | 84M | 21M |
| 42 | 600197 | Xinjiang Yilite Industry | 9.65 | +1.90% | 70M | 7M |
| 43 | 002627 | Hubei Three Gorges Tourism Group | 6.59 | +2.01% | 69M | 11M |
| 44 | 600706 | Xi'an Qujiang Cultural Tourism | 7.23 | +2.41% | 60M | 8M |
| 45 | 000430 | Zhang JIA JIE Tourism Group | 6.21 | +1.97% | 59M | 10M |
| 46 | 601007 | Jinling Hotel | 6.69 | +1.83% | 57M | 9M |
| 47 | 600138 | China CYTS Tours Holding | 6.86 | +1.33% | 55M | 8M |
| 48 | 600749 | Xizang TOURISM | 11.76 | +1.99% | 54M | 5M |
| 49 | 600054 | Huangshan Tourism Development | 10.43 | +0.48% | 53M | 5M |
| 50 | 603136 | Jiangsu Tianmu Lake Tourism | 8.36 | +1.95% | 50M | 6M |
| 51 | 600824 | Shanghai Yimin Commercial Group | 3.68 | +0.27% | 50M | 14M |
| 52 | 301098 | Jinpu Landscape Architecture | 6.63 | +3.43% | 50M | 8M |
| 53 | 600250 | Nanjing Business & Tourism | 8.41 | +2.69% | 49M | 6M |
| 54 | 603199 | Anhui Jiuhuashan Tourism Development | 34.37 | +0.85% | 48M | 1M |
| 55 | 600684 | Guangzhou Pearl River Development Group | 3.23 | +2.22% | 46M | 14M |
| 56 | 000610 | XI'AN Tourism | 7.27 | +0.14% | 44M | 6M |
| 57 | 605108 | TongQingLou Catering | 12.32 | +2.24% | 41M | 3M |
| 58 | 300784 | Ningbo Lian Technology | 40.71 | +3.91% | 41M | 1M |
| 59 | 603843 | Zhengping Road & Bridge Construction | 4.69 | -0.21% | 39M | 8M |
| 60 | 002159 | Wuhan Sante Cableway Group | 13.51 | +2.19% | 35M | 3M |
| 61 | 600676 | Shanghai Juss Sports & Entertainment Group | 5.30 | +1.53% | 33M | 6M |
| 62 | 000793 | Huawen Media Group | 1.84 | +0.55% | 23M | 12M |
| 63 | 002485 | Cedar Development | 4.87 | -0.81% | 11M | 2M |
| 64 | 002717 | LingNan Eco & Culture-Tourism | — | — | — | — |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)
