Turismo
Tema · 64 valores · ths-885497
-1.92%
Variación
Suben
3
Bajan
60
Planos
1
Cambio medio
-1.92%
Importe
11.8B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300133 | Zhejiang Huace Film and TV | 10.07 | -2.80% | 1.3B | 131M |
| 2 | 601888 | China Tourism Group Duty Free | 54.22 | -0.46% | 1.1B | 20M |
| 3 | 603466 | Shanghai Fengyuzhu Culture Technology | 13.63 | -2.92% | 821M | 60M |
| 4 | 301262 | Hicon Network Technology | 24.02 | -1.76% | 820M | 34M |
| 5 | 300291 | Beijing Baination Pictures | 6.19 | -5.50% | 727M | 116M |
| 6 | 600693 | Fujian Dongbai | 8.77 | -3.09% | 639M | 72M |
| 7 | 603099 | ChangBai Mountain Tourism | 37.76 | -1.28% | 312M | 8M |
| 8 | 600593 | Dalian Sunasia Tourism Holding | 40.51 | -3.80% | 302M | 7M |
| 9 | 000428 | Huatian Hotel Group | 3.61 | -5.50% | 299M | 80M |
| 10 | 000620 | Winnovation Culturaltainment Development | 2.64 | -2.94% | 286M | 108M |
| 11 | 603721 | TVZone Media | 21.14 | -1.81% | 274M | 13M |
| 12 | 002582 | Haoxiangni Health Food | 9.91 | -2.84% | 274M | 27M |
| 13 | 600754 | Shanghai Jin Jiang International Hotels | 21.45 | -0.09% | 260M | 12M |
| 14 | 600258 | BTG Hotels | 13.52 | -0.37% | 241M | 18M |
| 15 | 300005 | Toread Holdings Group | 9.10 | -0.66% | 219M | 25M |
| 16 | 000917 | Hunan Tv & Broadcast Intermediary | 6.75 | -1.17% | 194M | 29M |
| 17 | 600088 | China Television Media | 13.17 | -0.75% | 192M | 15M |
| 18 | 000888 | Emei Shan Tourism | 9.98 | -2.44% | 182M | 18M |
| 19 | 002607 | Offcn Education Technology | 1.69 | -1.74% | 168M | 99M |
| 20 | 600880 | Chengdu B-Ray Media | 4.10 | +0.24% | 158M | 39M |
| 21 | 002244 | Hangzhou Binjiang Real Estate Group | 9.37 | -2.19% | 157M | 17M |
| 22 | 603123 | Beijing Cuiwei Tower | 8.91 | -1.66% | 155M | 17M |
| 23 | 300144 | Songcheng Performance Development | 5.49 | -2.14% | 151M | 27M |
| 24 | 300756 | Guangdong Jinma Entertainment | 15.79 | -3.43% | 144M | 9M |
| 25 | 002004 | Huapont Life Sciences | 4.70 | +0.86% | 144M | 31M |
| 26 | 600640 | New Guomai Digital Culture | 11.39 | -0.87% | 140M | 12M |
| 27 | 600576 | Zhejiang Sunriver Culture Tourism | 5.30 | -2.75% | 132M | 25M |
| 28 | 600606 | Greenland Holdings | 1.26 | -3.08% | 127M | 100M |
| 29 | 603402 | Shaanxi Tourism Culture Industry Holding | 55.16 | -2.99% | 120M | 2M |
| 30 | 000978 | Guilin Tourism | 6.14 | -2.54% | 113M | 18M |
| 31 | 002707 | UTour Group | 5.36 | -0.37% | 96M | 18M |
| 32 | 000796 | Caissa Tourism Group | 3.35 | -0.59% | 85M | 25M |
| 33 | 002033 | Lijiang Yulong Tourism | 8.34 | -1.53% | 81M | 10M |
| 34 | 301073 | SSAW Hotels & Resorts Group | 16.27 | -4.35% | 80M | 5M |
| 35 | 002780 | Beijing Sanfo Outdoor Products | 13.15 | -2.30% | 75M | 6M |
| 36 | 000524 | Guangzhou Lingnan Group Holdings | 8.80 | -2.11% | 73M | 8M |
| 37 | 000558 | Chengdu New Tianfu Culture Tourism Development | 3.36 | -1.75% | 72M | 21M |
| 38 | 300859 | Western Regions Tourism Development | 22.07 | -2.82% | 72M | 3M |
| 39 | 600358 | China Tourism And Culture Investment Group | 5.22 | -3.33% | 66M | 13M |
| 40 | 603843 | Zhengping Road & Bridge Construction | 4.47 | -4.69% | 60M | 13M |
| 41 | 000069 | Shenzhen Overseas Chinese Town | 1.69 | -1.74% | 59M | 35M |
| 42 | 603199 | Anhui Jiuhuashan Tourism Development | 34.51 | +0.41% | 58M | 2M |
| 43 | 300784 | Ningbo Lian Technology | 40.42 | -0.71% | 57M | 1M |
| 44 | 002059 | Yunnan Tourism | 3.99 | -1.72% | 54M | 13M |
| 45 | 000610 | XI'AN Tourism | 7.16 | -1.51% | 50M | 7M |
| 46 | 600197 | Xinjiang Yilite Industry | 9.43 | -2.28% | 50M | 5M |
| 47 | 002627 | Hubei Three Gorges Tourism Group | 6.46 | -1.97% | 45M | 7M |
| 48 | 600824 | Shanghai Yimin Commercial Group | 3.62 | -1.63% | 45M | 13M |
| 49 | 600706 | Xi'an Qujiang Cultural Tourism | 7.10 | -1.80% | 42M | 6M |
| 50 | 000430 | Zhang JIA JIE Tourism Group | 6.12 | -1.45% | 42M | 7M |
| 51 | 600138 | China CYTS Tours Holding | 6.79 | -1.02% | 42M | 6M |
| 52 | 600684 | Guangzhou Pearl River Development Group | 3.16 | -2.17% | 38M | 12M |
| 53 | 601007 | Jinling Hotel | 6.58 | -1.64% | 37M | 6M |
| 54 | 600749 | Xizang TOURISM | 11.52 | -2.04% | 36M | 3M |
| 55 | 600250 | Nanjing Business & Tourism | 8.26 | -1.78% | 36M | 4M |
| 56 | 301098 | Jinpu Landscape Architecture | 6.46 | -2.56% | 35M | 5M |
| 57 | 600676 | Shanghai Juss Sports & Entertainment Group | 5.20 | -1.89% | 33M | 6M |
| 58 | 603136 | Jiangsu Tianmu Lake Tourism | 8.26 | -1.20% | 32M | 4M |
| 59 | 002159 | Wuhan Sante Cableway Group | 13.40 | -0.81% | 27M | 2M |
| 60 | 600054 | Huangshan Tourism Development | 10.35 | -0.77% | 27M | 3M |
| 61 | 605108 | TongQingLou Catering | 12.13 | -1.54% | 24M | 2M |
| 62 | 000793 | Huawen Media Group | 1.81 | -1.63% | 14M | 8M |
| 63 | 002485 | Cedar Development | 4.80 | -1.44% | 12M | 2M |
| 64 | 002717 | LingNan Eco & Culture-Tourism | — | — | — | — |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)
