الآلات الزراعية
الموضوع · 72 سهمًا · ths-885706
+1.89%
التغير
صاعدة
66
هابطة
5
مستقرة
1
متوسط التغير
+1.89%
قيمة التداول
19.3B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 000338 | Weichai Power | 20.11 | -4.28% | 3.7B | 182M |
| 2 | 000988 | Hgtech | 66.54 | +2.57% | 3.0B | 45M |
| 3 | 603236 | Quectel Wireless Solutions | 80.38 | +8.62% | 2.6B | 33M |
| 4 | 301550 | Zhejiang Sling Intelligent Drive Group | 128.20 | +0.87% | 1.3B | 10M |
| 5 | 000425 | XCMG Construction Machinery | 7.27 | +1.82% | 871M | 120M |
| 6 | 600506 | Tongyi Carbon Neutral Technology | 19.00 | +4.51% | 799M | 42M |
| 7 | 003033 | Qingdao CHOHO Industrial | 85.09 | +10.01% | 485M | 6M |
| 8 | 000157 | Zoomlion Heavy Industry Science And Technology | 6.27 | +0.97% | 405M | 65M |
| 9 | 603767 | Zhejiang Zomax Transmission | 16.28 | +4.29% | 399M | 25M |
| 10 | 001696 | Chongqing Zonsen Power Machinery | 13.33 | +1.45% | 373M | 28M |
| 11 | 605100 | Power HF | 25.33 | -5.06% | 331M | 13M |
| 12 | 002151 | Beijing BDStar Navigation | 26.58 | +0.53% | 303M | 11M |
| 13 | 002434 | Zhejiang Wanliyang | 6.40 | -1.08% | 294M | 46M |
| 14 | 300627 | Shanghai Huace Navigation Technology | 21.06 | -1.08% | 260M | 12M |
| 15 | 000528 | Guangxi Liugong Machinery | 8.48 | +1.56% | 251M | 30M |
| 16 | 300780 | Sichuan Dawn Precision Technology | 19.48 | +1.14% | 241M | 12M |
| 17 | 300177 | Guangzhou Hi-Target Navigation Tech | 6.09 | 0.00% | 200M | 33M |
| 18 | 300258 | Jiangsu Pacific Precision Forging | 9.31 | +5.08% | 183M | 20M |
| 19 | 002544 | CETC Potevio Science&technology | 15.34 | +1.59% | 183M | 12M |
| 20 | 605060 | Allied Machinery | 29.85 | +0.07% | 159M | 5M |
| 21 | 002448 | ZYNP | 10.60 | +2.22% | 156M | 15M |
| 22 | 301368 | Zhejiang FORE Intelligent Technology | 38.36 | +2.62% | 131M | 3M |
| 23 | 001266 | Shanghai Smart Control | 35.88 | +0.79% | 123M | 3M |
| 24 | 601177 | Hangzhou Advance Gearbox Group | 13.13 | +1.63% | 114M | 9M |
| 25 | 603166 | Guilin FUDA | 10.58 | +2.92% | 107M | 10M |
| 26 | 601038 | First Tractor | 14.27 | +1.57% | 104M | 7M |
| 27 | 603090 | Wuxi Hongsheng Heat Exchanger Manufacturing | 30.61 | +3.66% | 101M | 3M |
| 28 | 301161 | Voneseals Technology | 25.25 | +2.68% | 101M | 4M |
| 29 | 688425 | China Railway Construction Heavy Industry | 4.13 | -1.20% | 99M | 24M |
| 30 | 603926 | Tieliu | 15.39 | +3.85% | 96M | 6M |
| 31 | 920091 | Harbin Big Bird Industrial | 30.84 | +5.87% | 95M | 3M |
| 32 | 300159 | Xinjiang Machinery Research Institute | 2.49 | +1.63% | 93M | 37M |
| 33 | 920895 | Xinxiang Huaxi Technology | 17.77 | +2.07% | 92M | 5M |
| 34 | 300879 | Ningbo Daye Garden Machinery | 15.85 | +1.67% | 91M | 6M |
| 35 | 002921 | Shandong Liancheng Precision Manufacturing | 16.73 | +1.58% | 81M | 5M |
| 36 | 000570 | Changchai | 5.01 | +1.42% | 78M | 16M |
| 37 | 002383 | Beijing UniStrong Science & Technology | 6.63 | +1.22% | 73M | 11M |
| 38 | 301446 | Jiangxi First Hydraulic | 40.90 | +0.25% | 72M | 2M |
| 39 | 000816 | Jiangsu Nonghua Intelligent Agriculture Technology | 2.74 | +1.86% | 68M | 25M |
| 40 | 603029 | ShanDong Swan Cotton Industrial Machinery Stock | 15.99 | +1.33% | 67M | 4M |
| 41 | 002758 | ZJAMP Group | 7.59 | +0.80% | 57M | 8M |
| 42 | 600841 | Shanghai New Power Automotive Technology | 5.18 | +2.37% | 54M | 11M |
| 43 | 603109 | Senci Electric Machinerry | 15.18 | +3.27% | 53M | 4M |
| 44 | 603949 | Xuelong Group | 13.44 | +1.90% | 50M | 4M |
| 45 | 301032 | Zhejiang Xinchai | 9.33 | +3.55% | 47M | 5M |
| 46 | 301058 | COFCO Technology & Industry | 8.11 | +0.62% | 45M | 6M |
| 47 | 002999 | Guangdong Tianhe Agricultural Means Of Production | 5.56 | +1.46% | 42M | 8M |
| 48 | 301533 | Weima Agricultural Machinery | 29.14 | +2.03% | 42M | 1M |
| 49 | 603879 | Yongyue Science&technology | 4.30 | +3.61% | 41M | 10M |
| 50 | 920896 | Chongqing Wangcheng Technology | 13.63 | +1.79% | 40M | 3M |
| 51 | 301459 | Zhejiang Fengmao Technology | 32.00 | +1.30% | 38M | 1M |
| 52 | 301107 | Chongqing Yuxing Pingrui Electrical | 19.10 | +2.08% | 35M | 2M |
| 53 | 600099 | Linhai | 8.34 | +2.08% | 35M | 4M |
| 54 | 001325 | Yachoo Technology | 33.18 | +2.03% | 34M | 1M |
| 55 | 600218 | Anhui Quanchai Engine | 7.15 | +0.85% | 33M | 5M |
| 56 | 603701 | Zhejiang Dehong Automotive Electronic & Electrical | 18.08 | +0.72% | 33M | 2M |
| 57 | 300022 | Gifore Agricultural Science & Technology Service | 7.73 | +0.52% | 31M | 4M |
| 58 | 920106 | Jiangsu Lintex Advanced Materials | 33.07 | +3.44% | 30M | 908K |
| 59 | 301272 | SuZhou Invotech Scroll Technologies | 30.77 | +1.65% | 27M | 872K |
| 60 | 688592 | ComNav Technology | 20.19 | +3.01% | 27M | 1M |
| 61 | 001277 | Zhengzhou Suda Industry Machinery Service | 27.43 | +2.39% | 26M | 972K |
| 62 | 600805 | Jiangsu Yueda Investment | 4.41 | +1.61% | 26M | 6M |
| 63 | 603970 | SINO-AGRI Leading Biosciences | 10.00 | +1.11% | 24M | 2M |
| 64 | 600615 | Chongqing Shineray Intelligent Manufacturing Technology | 8.58 | +4.00% | 23M | 3M |
| 65 | 002224 | Sanlux | 3.46 | +0.87% | 21M | 6M |
| 66 | 002890 | Shandong Hongyu Precision Machinery | 13.19 | +3.21% | 21M | 2M |
| 67 | 000903 | Kunming Yunnei Power | 1.67 | +1.21% | 17M | 10M |
| 68 | 920662 | Wuxi Fangsheng Heat Exchanger | 16.36 | +2.06% | 15M | 930K |
| 69 | 920837 | Guangxi Watyuan Filtration System | 10.35 | +1.27% | 11M | 1M |
| 70 | 920363 | LAISAI Laser Technology | 9.16 | +2.58% | 9M | 1M |
| 71 | 603789 | Thinker Agricultural Machinery | 5.61 | +1.26% | 5M | 952K |
| 72 | 920608 | Zhejiang Pjgear | 12.69 | +2.17% | 3M | 274K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
