Machines agricoles
Thème · 72 titres · ths-885706
-2.35%
Variation
Hausse
5
Baisse
66
Stables
1
Variation moyenne
-2.35%
Montant
14.7B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 000338 | Weichai Power | 18.61 | -7.46% | 3.3B | 175M |
| 2 | 000988 | Hgtech | 63.26 | -4.93% | 2.1B | 33M |
| 3 | 603236 | Quectel Wireless Solutions | 77.29 | -3.84% | 2.0B | 25M |
| 4 | 301550 | Zhejiang Sling Intelligent Drive Group | 126.10 | -1.64% | 962M | 8M |
| 5 | 000425 | XCMG Construction Machinery | 7.17 | -1.38% | 601M | 84M |
| 6 | 600506 | Tongyi Carbon Neutral Technology | 17.45 | -8.16% | 551M | 31M |
| 7 | 000157 | Zoomlion Heavy Industry Science And Technology | 6.17 | -1.59% | 313M | 51M |
| 8 | 003033 | Qingdao CHOHO Industrial | 76.58 | -10.00% | 306M | 4M |
| 9 | 001696 | Chongqing Zonsen Power Machinery | 13.12 | -1.58% | 263M | 20M |
| 10 | 605100 | Power HF | 22.80 | -9.99% | 251M | 11M |
| 11 | 603767 | Zhejiang Zomax Transmission | 15.58 | -4.30% | 222M | 14M |
| 12 | 002151 | Beijing BDStar Navigation | 26.05 | -1.99% | 215M | 8M |
| 13 | 002434 | Zhejiang Wanliyang | 6.19 | -3.28% | 209M | 33M |
| 14 | 000528 | Guangxi Liugong Machinery | 8.45 | -0.35% | 194M | 23M |
| 15 | 300627 | Shanghai Huace Navigation Technology | 20.61 | -2.14% | 184M | 9M |
| 16 | 300780 | Sichuan Dawn Precision Technology | 18.35 | -5.80% | 183M | 10M |
| 17 | 300177 | Guangzhou Hi-Target Navigation Tech | 5.82 | -4.43% | 161M | 27M |
| 18 | 002544 | CETC Potevio Science&technology | 15.00 | -2.22% | 157M | 10M |
| 19 | 920895 | Xinxiang Huaxi Technology | 18.57 | +4.50% | 145M | 8M |
| 20 | 605060 | Allied Machinery | 28.46 | -4.66% | 131M | 5M |
| 21 | 002448 | ZYNP | 10.29 | -2.92% | 120M | 12M |
| 22 | 300258 | Jiangsu Pacific Precision Forging | 9.01 | -3.22% | 110M | 12M |
| 23 | 603090 | Wuxi Hongsheng Heat Exchanger Manufacturing | 30.28 | -1.08% | 96M | 3M |
| 24 | 300159 | Xinjiang Machinery Research Institute | 2.46 | -1.20% | 92M | 38M |
| 25 | 301368 | Zhejiang FORE Intelligent Technology | 37.62 | -1.93% | 91M | 2M |
| 26 | 603166 | Guilin FUDA | 10.30 | -2.65% | 89M | 9M |
| 27 | 002921 | Shandong Liancheng Precision Manufacturing | 16.19 | -3.23% | 79M | 5M |
| 28 | 001266 | Shanghai Smart Control | 34.30 | -4.40% | 79M | 2M |
| 29 | 601177 | Hangzhou Advance Gearbox Group | 12.85 | -2.13% | 76M | 6M |
| 30 | 000816 | Jiangsu Nonghua Intelligent Agriculture Technology | 2.75 | +0.36% | 74M | 27M |
| 31 | 601038 | First Tractor | 14.05 | -1.54% | 72M | 5M |
| 32 | 300879 | Ningbo Daye Garden Machinery | 15.29 | -3.53% | 69M | 4M |
| 33 | 688425 | China Railway Construction Heavy Industry | 4.11 | -0.48% | 65M | 16M |
| 34 | 301161 | Voneseals Technology | 24.44 | -3.21% | 64M | 3M |
| 35 | 301446 | Jiangxi First Hydraulic | 40.78 | -0.29% | 62M | 2M |
| 36 | 603926 | Tieliu | 14.74 | -4.22% | 60M | 4M |
| 37 | 002383 | Beijing UniStrong Science & Technology | 6.52 | -1.66% | 58M | 9M |
| 38 | 920091 | Harbin Big Bird Industrial | 28.80 | -6.61% | 56M | 2M |
| 39 | 600841 | Shanghai New Power Automotive Technology | 5.08 | -1.93% | 52M | 10M |
| 40 | 000570 | Changchai | 4.92 | -1.80% | 52M | 10M |
| 41 | 603029 | ShanDong Swan Cotton Industrial Machinery Stock | 15.67 | -2.00% | 44M | 3M |
| 42 | 002758 | ZJAMP Group | 7.52 | -0.92% | 44M | 6M |
| 43 | 603949 | Xuelong Group | 13.18 | -1.93% | 43M | 3M |
| 44 | 002999 | Guangdong Tianhe Agricultural Means Of Production | 5.51 | -0.90% | 42M | 8M |
| 45 | 301107 | Chongqing Yuxing Pingrui Electrical | 18.61 | -2.57% | 36M | 2M |
| 46 | 300022 | Gifore Agricultural Science & Technology Service | 7.70 | -0.39% | 35M | 5M |
| 47 | 603879 | Yongyue Science&technology | 4.18 | -2.79% | 35M | 8M |
| 48 | 301032 | Zhejiang Xinchai | 9.27 | -0.64% | 34M | 4M |
| 49 | 301058 | COFCO Technology & Industry | 8.07 | -0.49% | 32M | 4M |
| 50 | 688592 | ComNav Technology | 19.21 | -4.85% | 31M | 2M |
| 51 | 301533 | Weima Agricultural Machinery | 28.31 | -2.85% | 31M | 1M |
| 52 | 600099 | Linhai | 8.23 | -1.32% | 30M | 4M |
| 53 | 603109 | Senci Electric Machinerry | 14.92 | -1.71% | 30M | 2M |
| 54 | 002224 | Sanlux | 3.43 | -0.87% | 27M | 8M |
| 55 | 603970 | SINO-AGRI Leading Biosciences | 10.00 | 0.00% | 27M | 3M |
| 56 | 001277 | Zhengzhou Suda Industry Machinery Service | 27.23 | -0.73% | 25M | 920K |
| 57 | 920896 | Chongqing Wangcheng Technology | 13.04 | -4.33% | 25M | 2M |
| 58 | 002890 | Shandong Hongyu Precision Machinery | 13.46 | +2.05% | 24M | 2M |
| 59 | 603701 | Zhejiang Dehong Automotive Electronic & Electrical | 17.70 | -2.10% | 23M | 1M |
| 60 | 600805 | Jiangsu Yueda Investment | 4.38 | -0.68% | 22M | 5M |
| 61 | 600218 | Anhui Quanchai Engine | 7.09 | -0.84% | 21M | 3M |
| 62 | 301272 | SuZhou Invotech Scroll Technologies | 30.30 | -1.53% | 21M | 699K |
| 63 | 600615 | Chongqing Shineray Intelligent Manufacturing Technology | 8.48 | -1.17% | 20M | 2M |
| 64 | 301459 | Zhejiang Fengmao Technology | 32.01 | +0.03% | 17M | 545K |
| 65 | 001325 | Yachoo Technology | 33.00 | -0.54% | 17M | 522K |
| 66 | 000903 | Kunming Yunnei Power | 1.69 | +1.20% | 17M | 10M |
| 67 | 920106 | Jiangsu Lintex Advanced Materials | 32.50 | -1.72% | 15M | 453K |
| 68 | 920662 | Wuxi Fangsheng Heat Exchanger | 15.68 | -4.16% | 13M | 829K |
| 69 | 920837 | Guangxi Watyuan Filtration System | 10.05 | -2.90% | 11M | 1M |
| 70 | 920363 | LAISAI Laser Technology | 8.97 | -2.07% | 6M | 692K |
| 71 | 603789 | Thinker Agricultural Machinery | 5.56 | -0.89% | 5M | 910K |
| 72 | 920608 | Zhejiang Pjgear | 12.49 | -1.58% | 4M | 344K |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
