فوكسكون
الموضوع · 128 سهمًا · ths-885786
-3.23%
التغير
صاعدة
8
هابطة
120
مستقرة
0
متوسط التغير
-3.23%
قيمة التداول
63.5B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 601138 | Foxconn Industrial Internet | 40.71 | -8.08% | 6.0B | 147M |
| 2 | 300476 | Victory Giant Technology | 124.31 | -7.92% | 4.7B | 38M |
| 3 | 002916 | Shennan Circuits | 199.92 | -7.44% | 3.2B | 16M |
| 4 | 002008 | Han's Laser Technology Industry Group | 52.40 | -4.41% | 2.9B | 56M |
| 5 | 002241 | Goertek | 24.61 | -1.12% | 2.5B | 101M |
| 6 | 300757 | RoboTechnik Intelligent Technology | 281.00 | -6.04% | 2.3B | 8M |
| 7 | 300136 | Shenzhen Sunway Communication | 42.30 | -6.68% | 1.8B | 42M |
| 8 | 300567 | Wuhan Jingce Electronic Group | 114.49 | -4.58% | 1.5B | 13M |
| 9 | 002938 | Avary Holding | 46.68 | -7.80% | 1.5B | 33M |
| 10 | 300124 | Shenzhen Inovance Technology | 56.66 | -2.21% | 1.4B | 24M |
| 11 | 300684 | Jones Tech | 65.02 | -6.86% | 1.1B | 18M |
| 12 | 001389 | Delton Technology | 84.81 | -5.66% | 1.1B | 13M |
| 13 | 002138 | Shenzhen Sunlord Electronics | 37.59 | -6.03% | 1.1B | 30M |
| 14 | 300806 | Jiangsu Sidike New Materials Science andTechnology | 44.08 | -4.13% | 1.1B | 24M |
| 15 | 603626 | Kunshan Kersen Science & Technology | 26.92 | -3.69% | 1.0B | 39M |
| 16 | 300709 | Jiangsu Gian Technology | 39.61 | -4.28% | 934M | 24M |
| 17 | 002975 | Zhuhai Bojay Electronics | 73.88 | -8.29% | 837M | 11M |
| 18 | 000960 | Yunnantinco | 23.28 | -5.17% | 830M | 35M |
| 19 | 300503 | Guangzhou Haozhi Industrial | 57.95 | -4.09% | 806M | 14M |
| 20 | 688678 | Freewon China | 20.54 | +3.48% | 797M | 40M |
| 21 | 002600 | LINGYI iTECH | 11.63 | -2.43% | 769M | 66M |
| 22 | 301486 | Shenzhen Zesum Technology | 126.00 | -7.23% | 703M | 6M |
| 23 | 300378 | Digiwin | 38.05 | -4.85% | 701M | 18M |
| 24 | 688835 | Jiangsu Gao Kai Precision Fluid Technology | 276.84 | -7.69% | 690M | 2M |
| 25 | 300870 | Shenzhen Honor Electronic | 98.54 | -6.42% | 658M | 7M |
| 26 | 002979 | China Leadshine Technology | 50.00 | -4.76% | 630M | 13M |
| 27 | 002388 | Sunyes Manufacturing(ZheJiang)Holding | 6.67 | +10.07% | 625M | 101M |
| 28 | 603283 | Suzhou Secote Precision Electronic | 36.58 | -1.90% | 577M | 16M |
| 29 | 002903 | Yuhuan CNC Machine Tool | 26.80 | +6.77% | 559M | 22M |
| 30 | 002741 | Guangdong Guanghua Sci-Tech | 19.85 | -2.60% | 558M | 28M |
| 31 | 301251 | Jiangxi Welgao Electronics | 49.12 | -6.19% | 553M | 11M |
| 32 | 301282 | Camelot Electronics Technology | 31.62 | -5.47% | 545M | 17M |
| 33 | 603929 | L&K Engineering | 93.52 | -3.82% | 514M | 6M |
| 34 | 300607 | Guangdong Topstar Technology | 28.89 | -3.31% | 509M | 18M |
| 35 | 300843 | Shenglan Technology | 83.81 | -1.75% | 505M | 6M |
| 36 | 688400 | LUSTER LightTech | 37.38 | -6.46% | 504M | 13M |
| 37 | 002913 | Aoshikang Technology | 53.11 | -4.13% | 455M | 9M |
| 38 | 300657 | Xiamen Hongxin Electronics Technology Group | 29.44 | -3.44% | 453M | 15M |
| 39 | 301086 | Shenzhen hongfuhan Technology | 108.10 | -8.57% | 447M | 4M |
| 40 | 001287 | Shenzhen CECport Technologies | 20.04 | -4.02% | 438M | 22M |
| 41 | 002009 | Miracle Automation Engineering | 17.01 | -3.46% | 437M | 26M |
| 42 | 688798 | Shanghai Awinic Technology | 61.25 | +0.74% | 426M | 7M |
| 43 | 301297 | Ferrotec (An Hui) Technology Development | 30.39 | -4.16% | 422M | 14M |
| 44 | 002897 | Wenzhou Yihua Connector | 42.74 | -2.69% | 410M | 10M |
| 45 | 301319 | Shenzhen Vital New Material | 55.97 | -5.12% | 395M | 7M |
| 46 | 688097 | Bozhon Precision Industry Technology | 44.75 | -4.38% | 372M | 8M |
| 47 | 301392 | Guangdong Huicheng Vacuum Technology | 116.66 | -5.15% | 370M | 3M |
| 48 | 688559 | Hymson Laser Technology Group | 38.49 | -3.51% | 366M | 9M |
| 49 | 301626 | Suzhou Tianmai Thermal Technology | 211.36 | -2.60% | 349M | 2M |
| 50 | 301489 | Guangdong SQ New Material | 75.69 | -6.27% | 334M | 4M |
| 51 | 300718 | Zhejiang Changsheng Sliding Bearings | 50.15 | -4.20% | 326M | 6M |
| 52 | 300602 | Shenzhen FRD Science & Technology | 27.35 | -4.14% | 322M | 12M |
| 53 | 301013 | Shenzhen Lihexing | 24.38 | -3.94% | 320M | 13M |
| 54 | 603459 | Jiangxi Redboard Technology | 59.25 | -4.31% | 315M | 5M |
| 55 | 301128 | ShenZhen QiangRui Precision Technology | 67.26 | -4.01% | 306M | 5M |
| 56 | 300686 | Shenzhen CDL Precision Technology | 13.68 | +20.00% | 296M | 23M |
| 57 | 301307 | Chongqing Millison Technologies | 38.27 | -4.75% | 265M | 7M |
| 58 | 300400 | Shenzhen JT Automation Equipment | 22.70 | -5.97% | 264M | 12M |
| 59 | 002429 | Shenzhen MTC | 6.42 | -2.87% | 247M | 38M |
| 60 | 603890 | Suzhou Chunqiu Electronic Technology | 11.79 | -3.99% | 244M | 21M |
| 61 | 605118 | Xiamen Leading Optics | 33.33 | -5.71% | 243M | 7M |
| 62 | 002947 | Suzhou Hengmingda Electronic Technology | 46.59 | -3.96% | 238M | 5M |
| 63 | 301389 | Long Young Electronic | 36.57 | -4.64% | 228M | 6M |
| 64 | 301338 | GKG Precision Machine | 59.12 | -3.10% | 222M | 4M |
| 65 | 301085 | Beijing Asiacom Information Technology | 55.11 | -2.84% | 219M | 4M |
| 66 | 300566 | Ningbo Exciton Technology | 18.58 | -3.78% | 218M | 12M |
| 67 | 300606 | Dongguan Golden Sun Abrasives | 26.83 | -6.29% | 203M | 7M |
| 68 | 002768 | Qingdao Gon Technology | 52.83 | -2.17% | 203M | 4M |
| 69 | 002885 | Shenzhen JingQuanHua Electronics | 20.67 | -3.14% | 198M | 10M |
| 70 | 300951 | Shenzhen BSC Technology | 43.70 | -6.28% | 185M | 4M |
| 71 | 603203 | Quick Intelligent Equipment | 31.62 | -2.68% | 184M | 6M |
| 72 | 002886 | Shenzhen WOTE Advanced Materials | 19.10 | -3.39% | 181M | 9M |
| 73 | 301041 | Shenzhen King Brother Electronics Technology | 26.86 | -5.42% | 172M | 6M |
| 74 | 600207 | Henan Ancai HI-Techco | 4.88 | +9.91% | 171M | 36M |
| 75 | 002635 | Suzhou Anjie Technology | 13.43 | -1.97% | 166M | 12M |
| 76 | 300731 | Shenzhen Cotran New Material | 26.81 | -4.93% | 166M | 6M |
| 77 | 300909 | Shenzhen HUI Chuang Da Technology | 48.70 | -3.24% | 165M | 3M |
| 78 | 002824 | Guangdong Hoshion Industrial Aluminium | 17.75 | -3.27% | 159M | 9M |
| 79 | 300632 | Xiamen Guang PU Electronics | 13.62 | -4.02% | 154M | 11M |
| 80 | 301326 | J.Pond Precision Technology | 73.13 | -8.15% | 151M | 2M |
| 81 | 688320 | Zhejiang HeChuan Technology | 28.65 | -4.47% | 148M | 5M |
| 82 | 002681 | Shenzhen Fenda Technology | 4.42 | -1.34% | 147M | 33M |
| 83 | 002303 | MYS Group | 4.28 | -2.28% | 147M | 35M |
| 84 | 301458 | Juneway Electronic Technology | 30.00 | -3.16% | 145M | 5M |
| 85 | 300252 | Kingsignal Technology | 9.17 | -2.96% | 134M | 15M |
| 86 | 002866 | Jiangsu Transimage Technology | 13.12 | -3.32% | 128M | 10M |
| 87 | 688165 | EFORT Intelligent Robot | 15.04 | -2.34% | 124M | 8M |
| 88 | 301419 | Shanghai Allied Industrial Group | 35.18 | -2.82% | 123M | 4M |
| 89 | 301360 | Rongcheer | 57.12 | -0.73% | 121M | 2M |
| 90 | 300337 | Yinbang Clad Material | 8.60 | -2.05% | 121M | 14M |
| 91 | 601137 | Ningbo Boway Alloy Material | 16.41 | -1.91% | 116M | 7M |
| 92 | 688079 | Hangzhou MDK Optoelectronics | 10.60 | -5.61% | 115M | 11M |
| 93 | 300537 | Jiangsu Kuangshun Photosensitivity New-Material Stock | 17.21 | -3.37% | 115M | 7M |
| 94 | 002735 | Shenzhen Prince New Materials | 9.56 | -2.25% | 105M | 11M |
| 95 | 300227 | Shenzhen Sunshine Laser & Electronics Technology | 7.41 | -3.52% | 103M | 14M |
| 96 | 301568 | XiaMen Sinictek Intelligent Technology | 43.80 | -3.95% | 102M | 2M |
| 97 | 000727 | TPV Technology | 2.03 | -1.46% | 98M | 49M |
| 98 | 002527 | Shanghai STEP Electric | 10.18 | -3.05% | 98M | 10M |
| 99 | 300128 | Suzhou Jinfu Technology | 4.01 | -2.20% | 98M | 24M |
| 100 | 301030 | Suzhou Shijing Environmental Technology | 3.76 | +1.90% | 96M | 26M |
| 101 | 600361 | Innovation New Material Technology | 3.41 | -0.87% | 96M | 28M |
| 102 | 002765 | Landai Technology Group | 6.51 | -2.98% | 94M | 14M |
| 103 | 002182 | Baowu Magnesium Technology | 10.36 | -1.99% | 93M | 9M |
| 104 | 688210 | Shenzhen Pacific Union Precision Manufacturing | 23.34 | -6.64% | 93M | 4M |
| 105 | 300545 | Shenzhen Liande Automatic Equipment | 21.49 | -2.85% | 81M | 4M |
| 106 | 603595 | Zhejiang Tony Electronic | 27.53 | +1.03% | 81M | 3M |
| 107 | 002420 | Guangzhou Echom Sci.&Tech | 6.16 | -2.38% | 80M | 13M |
| 108 | 603163 | Acter Technology Integration Group | 66.45 | -4.20% | 80M | 1M |
| 109 | 000825 | Shanxi Taigang Stainless Steel | 3.25 | -0.91% | 79M | 24M |
| 110 | 002217 | Holitech Technology | 1.29 | -1.53% | 75M | 59M |
| 111 | 002976 | Suzhou Cheersson Precision Industry Group | 16.31 | -3.09% | 67M | 4M |
| 112 | 002861 | YingTong Telecommunication | 11.94 | -3.55% | 63M | 5M |
| 113 | 002845 | Shenzhen TXD Technology | 11.20 | -1.58% | 58M | 5M |
| 114 | 300032 | Jinlong Machinery & Electronic | 3.41 | -2.01% | 53M | 16M |
| 115 | 301622 | Baotou INST Magnetic New Materials | 32.80 | -2.35% | 51M | 2M |
| 116 | 300484 | Shenzhen V&T Technologies | 12.28 | -2.77% | 44M | 4M |
| 117 | 300968 | Guangdong Green Precision Components | 8.68 | -2.25% | 40M | 5M |
| 118 | 301512 | Shenzhen Intelligent Precision Instrument | 28.60 | -2.65% | 40M | 1M |
| 119 | 600525 | ChangYuan Technology Group | 4.04 | -0.98% | 39M | 10M |
| 120 | 605588 | Keystone Technology | 35.53 | -2.92% | 37M | 1M |
| 121 | 688219 | Orinko Advanced Plastics | 8.68 | -1.59% | 34M | 4M |
| 122 | 301577 | Guangdong Misun Technology | 43.90 | -3.52% | 33M | 743K |
| 123 | 301613 | Alnera Aluminium | 29.85 | -1.52% | 32M | 1M |
| 124 | 688157 | Sokan New Materials Group | 16.90 | -3.43% | 31M | 2M |
| 125 | 301439 | Weihai Honglin Electronic | 12.51 | -1.57% | 31M | 2M |
| 126 | 920223 | Zhejiang Ronnie Precision Machine | 11.30 | -4.80% | 29M | 3M |
| 127 | 920026 | Suzhou zhuozhao dispensing technology | 15.25 | -3.17% | 12M | 754K |
| 128 | 920720 | WUXI Yoshioka Precision Technology | 7.01 | -1.82% | 7M | 977K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
