Foxconn
Thème · 128 titres · ths-885786
+2.44%
Variation
Hausse
106
Baisse
21
Stables
1
Variation moyenne
+2.44%
Montant
83.8B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 601138 | Foxconn Industrial Internet | 44.29 | -2.12% | 6.4B | 145M |
| 2 | 300476 | Victory Giant Technology | 135.00 | -0.18% | 5.7B | 43M |
| 3 | 002008 | Han's Laser Technology Industry Group | 54.82 | +4.08% | 4.9B | 89M |
| 4 | 002241 | Goertek | 24.89 | +5.33% | 4.6B | 185M |
| 5 | 002916 | Shennan Circuits | 216.00 | -4.26% | 3.3B | 15M |
| 6 | 300757 | RoboTechnik Intelligent Technology | 299.07 | -1.94% | 3.1B | 10M |
| 7 | 002938 | Avary Holding | 50.63 | -3.56% | 2.6B | 51M |
| 8 | 300136 | Shenzhen Sunway Communication | 45.33 | +3.30% | 2.4B | 54M |
| 9 | 300124 | Shenzhen Inovance Technology | 57.94 | +0.38% | 2.1B | 37M |
| 10 | 300567 | Wuhan Jingce Electronic Group | 119.99 | +3.81% | 1.7B | 15M |
| 11 | 603626 | Kunshan Kersen Science & Technology | 27.95 | +8.04% | 1.6B | 57M |
| 12 | 300684 | Jones TECH | 69.81 | -2.70% | 1.4B | 20M |
| 13 | 300806 | Jiangsu Sidike New Materials Science andTechnology | 45.98 | +0.57% | 1.4B | 30M |
| 14 | 300503 | Guangzhou Haozhi Industrial | 60.42 | -0.08% | 1.3B | 22M |
| 15 | 001389 | Delton Technology | 89.90 | -0.37% | 1.3B | 14M |
| 16 | 002600 | LINGYI iTECH | 11.92 | +1.27% | 1.2B | 102M |
| 17 | 002975 | Zhuhai Bojay Electronics | 80.56 | +4.18% | 1.2B | 15M |
| 18 | 000960 | Yunnantinco | 24.55 | +2.25% | 1.1B | 46M |
| 19 | 300709 | Jiangsu GIAN Technology | 41.38 | +20.01% | 1.1B | 28M |
| 20 | 002138 | Shenzhen Sunlord Electronics | 40.00 | -2.44% | 1.1B | 27M |
| 21 | 300378 | Digiwin | 39.99 | +4.74% | 1.0B | 26M |
| 22 | 002741 | Guangdong Guanghua Sci-Tech | 20.38 | +5.65% | 983M | 49M |
| 23 | 688835 | Jiangsu Gao Kai Precision Fluid Technology | 299.90 | +0.88% | 981M | 3M |
| 24 | 001287 | Shenzhen CECport Technologies | 20.88 | +0.63% | 874M | 42M |
| 25 | 603283 | Suzhou Secote Precision Electronic | 37.29 | +3.99% | 868M | 23M |
| 26 | 002979 | China Leadshine Technology | 52.50 | +1.94% | 841M | 16M |
| 27 | 301486 | Shenzhen Zesum Technology | 135.82 | -1.42% | 832M | 6M |
| 28 | 301282 | Camelot Electronics Technology | 33.45 | -2.96% | 798M | 24M |
| 29 | 300870 | Shenzhen Honor Electronic | 105.30 | +3.34% | 772M | 7M |
| 30 | 300607 | Guangdong Topstar Technology | 29.88 | +2.36% | 768M | 26M |
| 31 | 688400 | LUSTER LightTech | 39.96 | +2.20% | 719M | 18M |
| 32 | 300843 | Shenglan Technology | 85.30 | +7.05% | 683M | 8M |
| 33 | 002009 | Miracle Automation Engineering | 17.62 | +3.95% | 679M | 39M |
| 34 | 300657 | Xiamen Hongxin Electronics Technology Group | 30.49 | +3.36% | 674M | 22M |
| 35 | 603929 | L&K Engineering | 97.23 | -0.45% | 650M | 7M |
| 36 | 301251 | Jiangxi Welgao Electronics | 52.36 | -1.69% | 642M | 12M |
| 37 | 002897 | Wenzhou Yihua Connector | 43.92 | +6.86% | 621M | 14M |
| 38 | 688678 | Freewon China | 19.85 | +8.35% | 597M | 31M |
| 39 | 301392 | Guangdong Huicheng Vacuum Technology | 123.00 | +6.55% | 587M | 5M |
| 40 | 301297 | Ferrotec (An Hui) Technology Development | 31.71 | +1.96% | 586M | 19M |
| 41 | 301319 | Shenzhen Vital New Material | 58.99 | +5.58% | 578M | 10M |
| 42 | 603459 | Jiangxi Redboard Technology | 61.92 | +1.52% | 553M | 9M |
| 43 | 002913 | Aoshikang Technology | 55.40 | -3.32% | 547M | 10M |
| 44 | 300718 | Zhejiang Changsheng Sliding Bearings | 52.35 | +1.49% | 547M | 11M |
| 45 | 688559 | Hymson Laser Technology Group | 39.89 | +2.47% | 546M | 14M |
| 46 | 301626 | Suzhou Tianmai Thermal Technology | 217.00 | -1.75% | 542M | 2M |
| 47 | 688097 | Bozhon Precision Industry Technology | 46.80 | +0.65% | 531M | 11M |
| 48 | 301086 | Shenzhen hongfuhan Technology | 118.23 | -0.89% | 514M | 4M |
| 49 | 300602 | Shenzhen FRD Science & Technology | 28.53 | +1.86% | 461M | 16M |
| 50 | 301013 | Shenzhen Lihexing | 25.38 | +2.75% | 453M | 18M |
| 51 | 002388 | Sunyes Manufacturing(ZheJiang)Holding | 6.06 | +9.98% | 439M | 74M |
| 52 | 002903 | Yuhuan CNC Machine Tool | 25.10 | +7.08% | 432M | 17M |
| 53 | 002947 | Suzhou Hengmingda Electronic Technology | 48.51 | +6.97% | 392M | 8M |
| 54 | 603890 | Suzhou Chunqiu Electronic Technology | 12.28 | +5.68% | 382M | 32M |
| 55 | 301128 | ShenZhen QiangRui Precision Technology | 70.07 | +3.09% | 377M | 5M |
| 56 | 002885 | Shenzhen JingQuanHua Electronics | 21.34 | +2.89% | 333M | 16M |
| 57 | 688798 | Shanghai Awinic Technology | 60.80 | +4.23% | 332M | 5M |
| 58 | 002768 | Qingdao Gon Technology | 54.00 | -2.49% | 329M | 6M |
| 59 | 002429 | Shenzhen MTC | 6.61 | +1.54% | 329M | 50M |
| 60 | 301338 | GKG Precision Machine | 61.01 | +3.74% | 326M | 5M |
| 61 | 300566 | Ningbo Exciton Technology | 19.31 | +2.39% | 323M | 17M |
| 62 | 605118 | Xiamen Leading Optics | 35.35 | +0.08% | 317M | 9M |
| 63 | 300606 | Dongguan Golden Sun Abrasives | 28.63 | +5.49% | 315M | 11M |
| 64 | 603203 | Quick Intelligent Equipment | 32.49 | +2.91% | 296M | 9M |
| 65 | 301489 | Guangdong SQ New Material | 80.75 | +2.46% | 293M | 4M |
| 66 | 301307 | Chongqing Millison Technologies | 40.18 | +3.34% | 285M | 7M |
| 67 | 002886 | Shenzhen WOTE Advanced Materials | 19.77 | +1.49% | 267M | 14M |
| 68 | 002635 | Suzhou Anjie Technology | 13.70 | +2.24% | 266M | 20M |
| 69 | 301041 | Shenzhen King Brother Electronics Technology | 28.40 | +0.71% | 262M | 9M |
| 70 | 301326 | J.Pond Precision Technology | 79.62 | -0.61% | 258M | 3M |
| 71 | 301085 | Beijing Asiacom Information Technology | 56.72 | +5.94% | 245M | 4M |
| 72 | 301389 | Long Young Electronic | 38.35 | +0.55% | 237M | 6M |
| 73 | 300951 | Shenzhen BSC Technology | 46.63 | +2.26% | 226M | 5M |
| 74 | 002824 | Guangdong Hoshion Industrial Aluminium | 18.35 | +1.27% | 226M | 12M |
| 75 | 300731 | Shenzhen Cotran New Material | 28.20 | +3.18% | 224M | 8M |
| 76 | 300909 | Shenzhen HUI Chuang Da Technology | 50.33 | +5.74% | 219M | 4M |
| 77 | 002866 | Jiangsu Transimage Technology | 13.57 | +3.59% | 214M | 16M |
| 78 | 300400 | Shenzhen JT Automation Equipment | 24.14 | +1.64% | 209M | 9M |
| 79 | 600207 | Henan Ancai HI-Techco | 4.44 | +3.50% | 199M | 45M |
| 80 | 301458 | Juneway Electronic Technology | 30.98 | +0.88% | 198M | 6M |
| 81 | 300632 | Xiamen Guang PU Electronics | 14.19 | +4.72% | 190M | 14M |
| 82 | 300537 | Jiangsu Kuangshun Photosensitivity New-Material Stock | 17.81 | +2.30% | 189M | 11M |
| 83 | 300252 | Kingsignal Technology | 9.45 | +2.27% | 181M | 19M |
| 84 | 688165 | EFORT Intelligent Robot | 15.40 | +0.72% | 172M | 11M |
| 85 | 002735 | Shenzhen Prince New Materials | 9.78 | +4.26% | 167M | 17M |
| 86 | 301419 | Shanghai Allied Industrial Group | 36.20 | +0.14% | 167M | 5M |
| 87 | 002303 | MYS Group | 4.38 | +2.34% | 166M | 38M |
| 88 | 300337 | Yinbang Clad Material | 8.78 | +1.27% | 162M | 19M |
| 89 | 601137 | Ningbo Boway Alloy Material | 16.73 | +2.14% | 161M | 10M |
| 90 | 002681 | Shenzhen Fenda Technology | 4.48 | +1.82% | 152M | 34M |
| 91 | 301568 | XiaMen Sinictek Intelligent Technology | 45.60 | +2.33% | 150M | 3M |
| 92 | 688079 | Hangzhou MDK Optoelectronics | 11.23 | +3.22% | 148M | 13M |
| 93 | 688320 | Zhejiang HeChuan Technology | 29.99 | +0.98% | 145M | 5M |
| 94 | 002765 | Landai Technology Group | 6.71 | +3.39% | 138M | 21M |
| 95 | 002527 | Shanghai STEP Electric | 10.50 | +3.24% | 137M | 13M |
| 96 | 300227 | Shenzhen Sunshine Laser & Electronics Technology | 7.68 | +2.40% | 137M | 18M |
| 97 | 300545 | Shenzhen Liande Automatic Equipment | 22.12 | +4.29% | 137M | 6M |
| 98 | 002420 | Guangzhou Echom Sci.&Tech | 6.31 | +4.99% | 133M | 21M |
| 99 | 603163 | Acter Technology Integration Group | 69.36 | +2.91% | 131M | 2M |
| 100 | 301360 | Rongcheer | 57.54 | +0.59% | 128M | 2M |
| 101 | 300128 | Suzhou Jinfu Technology | 4.10 | +3.54% | 128M | 32M |
| 102 | 002182 | Baowu Magnesium Technology | 10.57 | +2.42% | 125M | 12M |
| 103 | 002217 | Holitech Technology | 1.31 | 0.00% | 121M | 93M |
| 104 | 600361 | Innovation New Material Technology | 3.44 | -0.29% | 117M | 34M |
| 105 | 301030 | Suzhou Shijing Environmental Technology | 3.69 | +6.96% | 107M | 29M |
| 106 | 603595 | Zhejiang Tony Electronic | 27.25 | +2.91% | 105M | 4M |
| 107 | 688210 | Shenzhen Pacific Union Precision Manufacturing | 25.00 | +2.33% | 101M | 4M |
| 108 | 000727 | TPV Technology | 2.06 | +0.98% | 93M | 45M |
| 109 | 002861 | YingTong Telecommunication | 12.38 | +6.91% | 89M | 7M |
| 110 | 002845 | Shenzhen TXD Technology | 11.38 | +1.88% | 85M | 8M |
| 111 | 002976 | Suzhou Cheersson Precision Industry Group | 16.83 | +2.31% | 81M | 5M |
| 112 | 000825 | Shanxi Taigang Stainless Steel | 3.28 | -0.61% | 80M | 25M |
| 113 | 301622 | Baotou INST Magnetic New Materials | 33.59 | +3.67% | 73M | 2M |
| 114 | 301613 | Alnera Aluminium | 30.31 | -1.21% | 70M | 2M |
| 115 | 300484 | Shenzhen V&T Technologies | 12.63 | +1.45% | 64M | 5M |
| 116 | 300686 | Shenzhen CDL Precision Technology | 11.40 | +3.07% | 61M | 5M |
| 117 | 300032 | Jinlong Machinery & Electronic | 3.48 | +2.96% | 59M | 17M |
| 118 | 301512 | Shenzhen Intelligent Precision Instrument | 29.38 | +1.63% | 58M | 2M |
| 119 | 300968 | Guangdong Green Precision Components | 8.88 | +2.66% | 53M | 6M |
| 120 | 600525 | ChangYuan Technology Group | 4.08 | +1.49% | 49M | 12M |
| 121 | 301439 | Weihai Honglin Electronic | 12.71 | +2.17% | 46M | 4M |
| 122 | 301577 | Guangdong Misun Technology | 45.50 | +2.78% | 45M | 1M |
| 123 | 688219 | Orinko Advanced Plastics | 8.82 | +2.56% | 45M | 5M |
| 124 | 605588 | Keystone Technology | 36.60 | +2.01% | 43M | 1M |
| 125 | 688157 | Sokan New Materials Group | 17.50 | +3.55% | 37M | 2M |
| 126 | 920223 | Zhejiang Ronnie Precision Machine | 11.87 | +1.80% | 31M | 3M |
| 127 | 920026 | Suzhou zhuozhao dispensing technology | 15.75 | +4.65% | 16M | 1M |
| 128 | 920720 | WUXI Yoshioka Precision Technology | 7.14 | +2.29% | 11M | 2M |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
