العملات الرقمية
الموضوع · 82 سهمًا · ths-885866
-0.64%
التغير
صاعدة
17
هابطة
65
مستقرة
0
متوسط التغير
-0.64%
قيمة التداول
18.1B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 688521 | VeriSilicon Microelectronics | 108.33 | +2.88% | 2.1B | 19M |
| 2 | 300085 | Shenzhen Infogem Technologies | 28.31 | -1.91% | 1.5B | 54M |
| 3 | 300007 | Hanwei Electronics Group | 39.60 | +8.49% | 1.3B | 32M |
| 4 | 002396 | Fujian Star-net Communication | 23.65 | +3.05% | 1.2B | 52M |
| 5 | 300166 | Business-intelligence of Oriental Nations | 11.30 | +0.09% | 856M | 74M |
| 6 | 002376 | Shandong New Beiyang Information Technology | 7.03 | +5.40% | 661M | 93M |
| 7 | 002049 | Unigroup Guoxin Microelectronics | 51.16 | +1.51% | 508M | 10M |
| 8 | 301428 | Shijihengtong Technology | 29.61 | -2.37% | 485M | 16M |
| 9 | 600570 | Hundsun Technologies | 21.21 | -0.84% | 429M | 20M |
| 10 | 300469 | Transportation Telecommunication & Information Development Inc.ltd.zhejiang | 50.19 | +2.64% | 408M | 8M |
| 11 | 000676 | Genimous Technology | 6.77 | -1.17% | 389M | 57M |
| 12 | 300377 | Shenzhen Ysstech INFO-TECH | 12.88 | -0.23% | 371M | 29M |
| 13 | 300061 | QITIAN Technology Group | 7.71 | +1.98% | 367M | 48M |
| 14 | 300773 | Lakala Payment | 14.34 | -0.90% | 326M | 22M |
| 15 | 300077 | Nsing Technologies | 15.62 | +0.26% | 258M | 16M |
| 16 | 300872 | Tansun Technology | 14.54 | -1.56% | 252M | 17M |
| 17 | 300229 | TRS Information Technology | 12.88 | -1.23% | 247M | 19M |
| 18 | 600271 | Aisino | 7.28 | +2.97% | 245M | 34M |
| 19 | 300468 | Shenzhen Forms Syntron Information | 18.83 | -1.67% | 240M | 13M |
| 20 | 000617 | CNPC Capital | 6.43 | -0.92% | 240M | 37M |
| 21 | 002212 | Topsec Technologies Group | 5.90 | -1.50% | 229M | 38M |
| 22 | 002368 | Taiji Computer | 13.04 | -1.21% | 213M | 16M |
| 23 | 000889 | ZJBC Information Technology | 3.16 | -0.94% | 210M | 66M |
| 24 | 000997 | Newland Digital Technology | 16.72 | -2.79% | 209M | 12M |
| 25 | 003029 | Jilin University Zhengyuan Information Technologies | 16.86 | -0.24% | 205M | 12M |
| 26 | 300674 | Yusys Technologies | 14.75 | -1.47% | 166M | 11M |
| 27 | 003040 | Chutian Dragon | 12.51 | -0.40% | 162M | 13M |
| 28 | 688561 | Qi An Xin Technology Group | 24.93 | -2.35% | 161M | 6M |
| 29 | 300333 | Sinosun Technology | 9.44 | -1.36% | 152M | 16M |
| 30 | 002104 | HengBao | 9.28 | -0.22% | 130M | 14M |
| 31 | 600446 | Shenzhen Kingdom SCI-TECH | 9.88 | -1.50% | 128M | 13M |
| 32 | 300079 | Sumavision Technologies | 4.77 | -0.21% | 124M | 26M |
| 33 | 300130 | XGD | 17.39 | -1.64% | 123M | 7M |
| 34 | 002017 | Eastcompeace Technology | 12.48 | +0.40% | 119M | 9M |
| 35 | 300348 | Shenzhen Sunline Tech | 9.00 | -2.70% | 117M | 13M |
| 36 | 688262 | C*Core Technology | 22.43 | +0.36% | 117M | 5M |
| 37 | 600606 | Greenland Holdings | 1.25 | -0.79% | 116M | 92M |
| 38 | 603927 | Sinosoft | 14.00 | -1.20% | 114M | 8M |
| 39 | 002268 | CETC Cyberspace Security Technology | 13.73 | -1.51% | 113M | 8M |
| 40 | 002152 | GRG Banking Equipment | 8.63 | -1.37% | 112M | 13M |
| 41 | 300311 | Surfilter Network Technology | 4.77 | -1.24% | 109M | 23M |
| 42 | 603123 | Beijing Cuiwei Tower | 8.98 | +0.79% | 105M | 12M |
| 43 | 000555 | Digital China Information Service Group | 9.48 | -1.56% | 103M | 11M |
| 44 | 300579 | BeiJing Certificate Authority | 22.06 | -2.09% | 100M | 4M |
| 45 | 603300 | Zhejiang Haikong NankeHuatie Digital Intelligence & Technology | 4.49 | -1.32% | 92M | 20M |
| 46 | 603232 | Koal Software | 13.75 | +0.07% | 92M | 7M |
| 47 | 002987 | Northking Information Technology | 10.53 | -1.77% | 90M | 8M |
| 48 | 300663 | Client Service International | 6.90 | -1.71% | 86M | 12M |
| 49 | 300047 | Shenzhen Tianyuan DIC Information Technology | 8.34 | -0.95% | 83M | 10M |
| 50 | 002649 | Beyondsoft | 9.13 | -0.44% | 82M | 9M |
| 51 | 601528 | Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5.48 | +0.92% | 81M | 15M |
| 52 | 002537 | HyUnion Holding | 5.66 | -1.22% | 77M | 13M |
| 53 | 300188 | SDIC Intelligence Information Technology | 10.44 | -1.42% | 76M | 7M |
| 54 | 002197 | SZZT Electronics | 5.41 | -1.46% | 76M | 14M |
| 55 | 300531 | Urovo Technology | 14.53 | -0.41% | 75M | 5M |
| 56 | 000948 | Yunnan Nantian Electronics Information | 13.26 | -0.97% | 73M | 5M |
| 57 | 002657 | Sinodata | 14.19 | -1.66% | 73M | 5M |
| 58 | 600571 | Sunyard Technology | 9.76 | -1.11% | 72M | 7M |
| 59 | 300465 | Global Infotech | 10.14 | -1.46% | 68M | 7M |
| 60 | 301153 | Beijing CTJ Information Technology | 17.45 | -0.85% | 68M | 4M |
| 61 | 300525 | Fujian Boss Software | 7.55 | -1.56% | 66M | 9M |
| 62 | 688590 | Shanghai Newtouch Software | 10.56 | -1.86% | 65M | 6M |
| 63 | 002256 | Zetta Group | 2.72 | -1.45% | 63M | 23M |
| 64 | 300925 | Shenzhen Farben Information Technology | 13.30 | -1.41% | 61M | 5M |
| 65 | 002721 | Beijing Kingee Culture Development | 2.43 | +0.41% | 61M | 25M |
| 66 | 300180 | Huafon Microfibre | 3.98 | -1.00% | 58M | 14M |
| 67 | 002908 | Guangdong Tecsun Science & Technology | 6.42 | -2.43% | 55M | 8M |
| 68 | 300386 | Feitian Technologies | 10.30 | -1.62% | 51M | 5M |
| 69 | 300248 | Newcapec Electronics | 7.88 | -1.62% | 50M | 6M |
| 70 | 300941 | Chase Science | 13.92 | -2.11% | 50M | 4M |
| 71 | 920799 | Shanghai i2Finance Technology | 26.82 | +0.26% | 49M | 2M |
| 72 | 300479 | Synthesis Electronic Technology | 13.25 | -1.49% | 48M | 4M |
| 73 | 300551 | Shanghai Guao Electronic Technology | 9.23 | -1.07% | 44M | 5M |
| 74 | 300541 | Beijing Advanced Digital Technology | 8.88 | -0.78% | 41M | 5M |
| 75 | 300546 | Shenzhen Emperor Technology | 15.21 | -1.43% | 40M | 3M |
| 76 | 300645 | Zhengyuan Zhihui Group | 12.35 | -0.96% | 36M | 3M |
| 77 | 688489 | Sansec Technology | 23.39 | -0.51% | 35M | 1M |
| 78 | 300352 | Beijing VRV Software | 2.36 | -0.84% | 29M | 12M |
| 79 | 600794 | Zhangjiagang Freetrade Science & Technology Group | 2.95 | -0.34% | 22M | 7M |
| 80 | 600476 | Hunan Copote Science Technology | 10.72 | -1.56% | 21M | 2M |
| 81 | 688201 | Beijing Infosec Technologies | 7.03 | -1.68% | 13M | 2M |
| 82 | 300205 | Wuhan Tianyu Information Industry | 4.40 | -1.12% | 3M | 703K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
