Digital Currency
Theme · 82 stocks · ths-885866
-2.60%
Chg %
Up
3
Down
79
Flat
0
Average change
-2.60%
Turnover
20.5B
| # | Code | Name | Price | Chg % | Turnover | Volume |
|---|---|---|---|---|---|---|
| 1 | 300085 | Shenzhen Infogem Technologies | 28.86 | -2.99% | 2.5B | 85M |
| 2 | 688521 | VeriSilicon Microelectronics | 105.30 | -6.81% | 2.5B | 23M |
| 3 | 300166 | Business-intelligence of Oriental Nations | 11.29 | +2.54% | 989M | 87M |
| 4 | 002396 | Fujian Star-net Communication | 22.95 | -3.49% | 860M | 38M |
| 5 | 300007 | Hanwei Electronics Group | 36.50 | -4.82% | 644M | 17M |
| 6 | 300377 | Shenzhen Ysstech INFO-TECH | 12.91 | -3.30% | 609M | 46M |
| 7 | 002376 | Shandong New Beiyang Information Technology | 6.67 | -9.00% | 589M | 86M |
| 8 | 002049 | Unigroup Guoxin Microelectronics | 50.40 | -1.81% | 584M | 12M |
| 9 | 600570 | Hundsun Technologies | 21.39 | -1.11% | 542M | 25M |
| 10 | 000676 | Genimous Technology | 6.85 | -2.70% | 486M | 71M |
| 11 | 300773 | Lakala Payment | 14.47 | -2.95% | 438M | 30M |
| 12 | 300061 | QITIAN Technology Group | 7.56 | -6.90% | 429M | 55M |
| 13 | 002212 | Topsec Technologies Group | 5.99 | -2.28% | 392M | 65M |
| 14 | 300077 | Nsing Technologies | 15.58 | -3.71% | 391M | 25M |
| 15 | 301428 | Shijihengtong Technology | 30.33 | -8.40% | 387M | 13M |
| 16 | 000889 | ZJBC Information Technology | 3.19 | -2.45% | 325M | 101M |
| 17 | 300872 | Tansun Technology | 14.77 | -4.03% | 290M | 19M |
| 18 | 300468 | Shenzhen Forms Syntron Information | 19.15 | -2.79% | 285M | 15M |
| 19 | 300229 | TRS Information Technology | 13.04 | -3.34% | 282M | 21M |
| 20 | 000617 | CNPC Capital | 6.49 | -1.67% | 257M | 40M |
| 21 | 300469 | Transportation Telecommunication & Information Development Inc.ltd.zhejiang | 48.90 | -0.41% | 249M | 5M |
| 22 | 002368 | Taiji Computer | 13.20 | -3.86% | 221M | 17M |
| 23 | 003029 | Jilin University Zhengyuan Information Technologies | 16.90 | -2.48% | 219M | 13M |
| 24 | 688561 | Qi An Xin Technology Group | 25.53 | -2.26% | 202M | 8M |
| 25 | 300674 | Yusys Technologies | 14.97 | -2.35% | 200M | 13M |
| 26 | 003040 | Chutian Dragon | 12.56 | -3.16% | 199M | 16M |
| 27 | 600271 | Aisino | 7.07 | -3.02% | 197M | 28M |
| 28 | 000997 | Newland Digital Technology | 17.20 | -1.88% | 183M | 11M |
| 29 | 300333 | Sinosun Technology | 9.57 | -5.71% | 182M | 19M |
| 30 | 002104 | HengBao | 9.30 | -3.02% | 172M | 18M |
| 31 | 300079 | Sumavision Technologies | 4.78 | -2.05% | 158M | 33M |
| 32 | 603123 | Beijing Cuiwei Tower | 8.91 | -1.66% | 155M | 17M |
| 33 | 600446 | Shenzhen Kingdom SCI-TECH | 10.03 | -2.34% | 149M | 15M |
| 34 | 688262 | C*Core Technology | 22.35 | -3.50% | 148M | 7M |
| 35 | 300348 | Shenzhen Sunline Tech | 9.25 | -2.32% | 147M | 16M |
| 36 | 603927 | Sinosoft | 14.17 | -1.25% | 145M | 10M |
| 37 | 300130 | XGD | 17.68 | -2.80% | 140M | 8M |
| 38 | 002268 | CETC Cyberspace Security Technology | 13.94 | -1.41% | 137M | 10M |
| 39 | 300311 | Surfilter Network Technology | 4.83 | -2.82% | 135M | 28M |
| 40 | 600606 | Greenland Holdings | 1.26 | -3.08% | 127M | 100M |
| 41 | 300579 | BeiJing Certificate Authority | 22.53 | -3.01% | 118M | 5M |
| 42 | 002152 | GRG Banking Equipment | 8.75 | -1.46% | 116M | 13M |
| 43 | 300047 | Shenzhen Tianyuan DIC Information Technology | 8.42 | -0.82% | 113M | 13M |
| 44 | 002017 | Eastcompeace Technology | 12.43 | -2.51% | 108M | 9M |
| 45 | 603232 | Koal Software | 13.74 | -3.71% | 107M | 8M |
| 46 | 300663 | Client Service International | 7.02 | -2.64% | 103M | 15M |
| 47 | 000555 | Digital China Information Service Group | 9.63 | -2.33% | 102M | 11M |
| 48 | 002721 | Beijing Kingee Culture Development | 2.42 | -2.42% | 101M | 42M |
| 49 | 002256 | Zetta Group | 2.76 | -0.36% | 99M | 36M |
| 50 | 300525 | Fujian Boss Software | 7.67 | -1.41% | 98M | 13M |
| 51 | 002987 | Northking Information Technology | 10.72 | -2.10% | 98M | 9M |
| 52 | 300531 | Urovo Technology | 14.59 | -2.41% | 95M | 6M |
| 53 | 300188 | SDIC Intelligence Information Technology | 10.59 | -1.58% | 94M | 9M |
| 54 | 601528 | Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5.43 | +0.93% | 94M | 17M |
| 55 | 002657 | Sinodata | 14.43 | -2.96% | 94M | 6M |
| 56 | 688590 | Shanghai Newtouch Software | 10.76 | -4.69% | 93M | 8M |
| 57 | 603300 | Zhejiang Haikong NankeHuatie Digital Intelligence & Technology | 4.55 | -1.09% | 90M | 20M |
| 58 | 002537 | HyUnion Holding | 5.73 | -1.21% | 90M | 16M |
| 59 | 002197 | SZZT Electronics | 5.49 | -2.83% | 87M | 16M |
| 60 | 002649 | Beyondsoft | 9.17 | -1.61% | 86M | 9M |
| 61 | 920799 | Shanghai i2Finance Technology | 26.75 | -4.09% | 82M | 3M |
| 62 | 000948 | Yunnan Nantian Electronics Information | 13.39 | -1.76% | 80M | 6M |
| 63 | 301153 | Beijing CTJ Information Technology | 17.60 | -2.87% | 79M | 4M |
| 64 | 300925 | Shenzhen Farben Information Technology | 13.49 | -2.60% | 76M | 6M |
| 65 | 300180 | Huafon Microfibre | 4.02 | -0.50% | 76M | 19M |
| 66 | 600571 | Sunyard Technology | 9.87 | -2.76% | 71M | 7M |
| 67 | 300465 | Global Infotech | 10.29 | -2.46% | 68M | 7M |
| 68 | 300386 | Feitian Technologies | 10.47 | -3.06% | 64M | 6M |
| 69 | 300248 | Newcapec Electronics | 8.01 | -2.32% | 62M | 8M |
| 70 | 300546 | Shenzhen Emperor Technology | 15.43 | -3.86% | 58M | 4M |
| 71 | 300941 | Chase Science | 14.22 | -4.11% | 58M | 4M |
| 72 | 300541 | Beijing Advanced Digital Technology | 8.95 | -1.86% | 55M | 6M |
| 73 | 002908 | Guangdong Tecsun Science & Technology | 6.58 | -3.24% | 54M | 8M |
| 74 | 300551 | Shanghai Guao Electronic Technology | 9.33 | -2.61% | 53M | 6M |
| 75 | 300479 | Synthesis Electronic Technology | 13.45 | -3.31% | 51M | 4M |
| 76 | 688489 | Sansec Technology | 23.51 | -4.28% | 51M | 2M |
| 77 | 300645 | Zhengyuan Zhihui Group | 12.47 | -2.50% | 37M | 3M |
| 78 | 300352 | Beijing VRV Software | 2.38 | -1.24% | 34M | 15M |
| 79 | 600476 | Hunan Copote Science Technology | 10.89 | +2.83% | 32M | 3M |
| 80 | 600794 | Zhangjiagang Freetrade Science & Technology Group | 2.96 | -1.33% | 30M | 10M |
| 81 | 688201 | Beijing Infosec Technologies | 7.15 | -0.83% | 15M | 2M |
| 82 | 300205 | Wuhan Tianyu Information Industry | 4.45 | -1.11% | 7M | 2M |
Money flow and constituents by industry, theme and region (compiled from public data; not investment advice)
