Monnaie numérique
Thème · 82 titres · ths-885866
-2.60%
Variation
Hausse
52
Baisse
29
Stables
1
Variation moyenne
+0.94%
Montant
20.5B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 688521 | VeriSilicon Microelectronics | 113.00 | +10.80% | 3.6B | 33M |
| 2 | 300007 | Hanwei Electronics Group | 38.35 | +3.29% | 1.1B | 28M |
| 3 | 002049 | Unigroup Guoxin Microelectronics | 51.33 | +1.72% | 862M | 17M |
| 4 | 600570 | Hundsun Technologies | 21.63 | +0.32% | 785M | 36M |
| 5 | 000676 | Genimous Technology | 7.04 | +4.45% | 759M | 109M |
| 6 | 301428 | Shijihengtong Technology | 33.11 | +1.13% | 689M | 21M |
| 7 | 002376 | Shandong New Beiyang Information Technology | 7.33 | -0.14% | 682M | 93M |
| 8 | 300773 | Lakala Payment | 14.91 | +1.50% | 649M | 44M |
| 9 | 300077 | Nsing Technologies | 16.18 | +2.66% | 602M | 37M |
| 10 | 300166 | Business-intelligence of Oriental Nations | 11.01 | +5.66% | 516M | 47M |
| 11 | 300229 | TRS Information Technology | 13.49 | +4.82% | 402M | 30M |
| 12 | 000617 | CNPC Capital | 6.60 | 0.00% | 362M | 55M |
| 13 | 002368 | Taiji Computer | 13.73 | +4.17% | 347M | 26M |
| 14 | 003029 | Jilin University Zhengyuan Information Technologies | 17.33 | +3.46% | 344M | 20M |
| 15 | 300469 | Transportation Telecommunication & Information Development Inc.ltd.zhejiang | 49.10 | +4.05% | 311M | 6M |
| 16 | 300333 | Sinosun Technology | 10.15 | -0.20% | 305M | 30M |
| 17 | 003040 | Chutian Dragon | 12.97 | +1.73% | 301M | 23M |
| 18 | 300674 | Yusys Technologies | 15.33 | +1.86% | 300M | 20M |
| 19 | 600271 | Aisino | 7.29 | +0.28% | 268M | 37M |
| 20 | 688561 | Qi An Xin Technology Group | 26.12 | +4.65% | 252M | 10M |
| 21 | 002104 | HengBao | 9.59 | +3.12% | 247M | 26M |
| 22 | 300079 | Sumavision Technologies | 4.88 | +2.52% | 246M | 51M |
| 23 | 000997 | Newland Digital Technology | 17.53 | +1.92% | 226M | 13M |
| 24 | 300311 | Surfilter Network Technology | 4.97 | +2.69% | 215M | 44M |
| 25 | 603927 | Sinosoft | 14.35 | +1.77% | 188M | 13M |
| 26 | 300130 | XGD | 18.19 | +1.28% | 182M | 10M |
| 27 | 000889 | ZJBC Information Technology | 3.27 | +10.10% | 181M | 58M |
| 28 | 600606 | Greenland Holdings | 1.30 | +2.36% | 173M | 134M |
| 29 | 300348 | Shenzhen Sunline Tech | 9.47 | +0.53% | 171M | 18M |
| 30 | 603232 | Koal Software | 14.27 | +3.33% | 163M | 11M |
| 31 | 300579 | BeiJing Certificate Authority | 23.23 | +5.07% | 158M | 7M |
| 32 | 600446 | Shenzhen Kingdom SCI-TECH | 10.27 | +0.49% | 154M | 15M |
| 33 | 300188 | SDIC Intelligence Information Technology | 10.76 | +2.87% | 150M | 14M |
| 34 | 002152 | GRG Banking Equipment | 8.88 | +1.72% | 149M | 17M |
| 35 | 300663 | Client Service International | 7.21 | +3.15% | 144M | 20M |
| 36 | 002721 | Beijing Kingee Culture Development | 2.48 | +1.64% | 136M | 55M |
| 37 | 002256 | Zetta Group | 2.77 | +3.75% | 134M | 48M |
| 38 | 002537 | HyUnion Holding | 5.80 | +1.05% | 130M | 23M |
| 39 | 002649 | Beyondsoft | 9.32 | +3.56% | 129M | 14M |
| 40 | 601528 | Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5.38 | -1.65% | 128M | 24M |
| 41 | 920799 | Shanghai i2Finance Technology | 27.89 | -0.36% | 124M | 4M |
| 42 | 300525 | Fujian Boss Software | 7.78 | +3.18% | 121M | 16M |
| 43 | 603300 | Zhejiang Haikong NankeHuatie Digital Intelligence & Technology | 4.60 | +1.10% | 115M | 25M |
| 44 | 300047 | Shenzhen Tianyuan DIC Information Technology | 8.49 | +2.54% | 114M | 13M |
| 45 | 000948 | Yunnan Nantian Electronics Information | 13.63 | +1.94% | 105M | 8M |
| 46 | 300465 | Global Infotech | 10.55 | +2.03% | 105M | 10M |
| 47 | 300925 | Shenzhen Farben Information Technology | 13.85 | +2.82% | 105M | 8M |
| 48 | 002197 | SZZT Electronics | 5.65 | +2.36% | 105M | 19M |
| 49 | 301153 | Beijing CTJ Information Technology | 18.12 | +1.97% | 92M | 5M |
| 50 | 300180 | Huafon Microfibre | 4.04 | +2.02% | 82M | 20M |
| 51 | 300551 | Shanghai Guao Electronic Technology | 9.58 | +4.02% | 75M | 8M |
| 52 | 300248 | Newcapec Electronics | 8.20 | +3.02% | 72M | 9M |
| 53 | 002908 | Guangdong Tecsun Science & Technology | 6.80 | +2.10% | 65M | 10M |
| 54 | 300541 | Beijing Advanced Digital Technology | 9.12 | +2.01% | 61M | 7M |
| 55 | 600794 | Zhangjiagang Freetrade Science & Technology Group | 3.00 | +0.67% | 31M | 10M |
| 56 | 688201 | Beijing Infosec Technologies | 7.21 | +0.42% | 21M | 3M |
| 57 | 300205 | Wuhan Tianyu Information Industry | 4.50 | -0.44% | 4M | 869K |
| 58 | 000555 | Digital China Information Service Group | 9.63 | -2.33% | — | 11M |
| 59 | 002017 | Eastcompeace Technology | 12.41 | -2.67% | — | 8M |
| 60 | 002212 | Topsec Technologies Group | 5.99 | -2.28% | — | 65M |
| 61 | 002268 | CETC Cyberspace Security Technology | 13.94 | -1.41% | — | 10M |
| 62 | 002396 | Fujian Star-net Communication | 22.95 | -3.49% | — | 38M |
| 63 | 002657 | Sinodata | 14.47 | -2.69% | — | 5M |
| 64 | 002987 | Northking Information Technology | 10.79 | -1.46% | — | 7M |
| 65 | 300061 | QITIAN Technology Group | 7.86 | -3.20% | — | 38M |
| 66 | 300085 | Shenzhen Infogem Technologies | 29.11 | -2.15% | — | 71M |
| 67 | 300352 | Beijing VRV Software | 2.38 | -1.24% | — | 15M |
| 68 | 300377 | Shenzhen Ysstech INFO-TECH | 12.91 | -3.30% | — | 46M |
| 69 | 300386 | Feitian Technologies | 10.49 | -2.87% | — | 5M |
| 70 | 300468 | Shenzhen Forms Syntron Information | 19.16 | -2.74% | — | 14M |
| 71 | 300479 | Synthesis Electronic Technology | 13.54 | -2.66% | — | 3M |
| 72 | 300531 | Urovo Technology | 14.59 | -2.41% | — | 6M |
| 73 | 300546 | Shenzhen Emperor Technology | 15.52 | -3.30% | — | 3M |
| 74 | 300645 | Zhengyuan Zhihui Group | 12.46 | -2.58% | — | 2M |
| 75 | 300872 | Tansun Technology | 14.81 | -3.77% | — | 15M |
| 76 | 300941 | Chase Science | 14.38 | -3.03% | — | 3M |
| 77 | 600476 | Hunan Copote Science Technology | 10.88 | +2.74% | — | 3M |
| 78 | 600571 | Sunyard Technology | 9.94 | -2.07% | — | 5M |
| 79 | 603123 | Beijing Cuiwei Tower | 8.92 | -1.55% | — | 16M |
| 80 | 688262 | C*Core Technology | 22.36 | -3.45% | — | 6M |
| 81 | 688489 | Sansec Technology | 23.51 | -4.28% | — | 2M |
| 82 | 688590 | Shanghai Newtouch Software | 10.88 | -3.63% | — | 6M |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
