سماعات لاسلكية
الموضوع · 85 سهمًا · ths-885868
-2.41%
التغير
صاعدة
78
هابطة
7
مستقرة
0
متوسط التغير
+3.72%
قيمة التداول
42.8B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 603986 | GigaDevice Semiconductor | 263.15 | -3.03% | 11.5B | 44M |
| 2 | 002475 | Luxshare Precision Industry | 50.86 | +2.73% | 6.9B | 134M |
| 3 | 002241 | Goertek | 24.89 | +5.33% | 4.6B | 185M |
| 4 | 688766 | Puya Semiconductor | 266.00 | -6.00% | 3.9B | 15M |
| 5 | 300014 | EVE Energy | 52.87 | +5.93% | 3.5B | 66M |
| 6 | 300438 | Guangzhou Great Power Energy and Technology | 44.72 | +11.97% | 3.2B | 72M |
| 7 | 300115 | Shenzhen Everwin Precision Technology | 30.75 | -0.16% | 3.1B | 102M |
| 8 | 002460 | Ganfeng Lithium Group | 39.33 | +6.27% | 3.0B | 76M |
| 9 | 300433 | Lens Technology | 27.90 | +2.95% | 2.7B | 96M |
| 10 | 002938 | Avary Holding | 50.63 | -3.56% | 2.6B | 51M |
| 11 | 300136 | Shenzhen Sunway Communication | 45.33 | +3.30% | 2.4B | 54M |
| 12 | 000063 | ZTE | 28.85 | +1.02% | 2.3B | 81M |
| 13 | 688608 | Bestechnic | 126.78 | +5.13% | 2.0B | 15M |
| 14 | 300207 | Sunwoda Electronic | 19.00 | +3.54% | 1.9B | 101M |
| 15 | 603626 | Kunshan Kersen Science & Technology | 27.95 | +8.04% | 1.6B | 57M |
| 16 | 300806 | Jiangsu Sidike New Materials Science andTechnology | 45.98 | +0.57% | 1.4B | 30M |
| 17 | 603501 | OmniVision Integrated Circuits Group | 87.98 | +1.95% | 1.4B | 16M |
| 18 | 300661 | SG Micro | 85.20 | +0.11% | 1.3B | 15M |
| 19 | 002600 | LINGYI iTECH | 11.92 | +1.27% | 1.2B | 102M |
| 20 | 002975 | Zhuhai Bojay Electronics | 80.56 | +4.18% | 1.2B | 15M |
| 21 | 300709 | Jiangsu Gian Technology | 41.38 | +20.01% | 1.1B | 28M |
| 22 | 300007 | Hanwei Electronics Group | 38.35 | +3.29% | 1.1B | 28M |
| 23 | 603296 | Huaqin | 67.25 | +1.31% | 927M | 14M |
| 24 | 688286 | Memsensing Microsystems (Suzhou, China) | 68.37 | +7.13% | 886M | 13M |
| 25 | 603283 | Suzhou Secote Precision Electronic | 37.29 | +3.99% | 868M | 23M |
| 26 | 688049 | Actions Technology | 48.20 | +9.32% | 820M | 17M |
| 27 | 002579 | Huizhou CEE Technology | 12.29 | +1.99% | 813M | 67M |
| 28 | 300671 | FINE MADE Microelectronics Group | 37.89 | +3.02% | 810M | 22M |
| 29 | 603160 | Shenzhen Goodix Technology | 62.88 | +2.18% | 805M | 13M |
| 30 | 300461 | Tanac Automation | 45.78 | +2.76% | 760M | 17M |
| 31 | 600410 | Beijing Teamsun Technology | 12.04 | +3.61% | 718M | 60M |
| 32 | 603330 | Tianyang New Materials(Shanghai)Technology | 9.56 | -2.65% | 689M | 72M |
| 33 | 601231 | Universal Scientific Industrial | 18.70 | +2.63% | 674M | 36M |
| 34 | 300657 | Xiamen Hongxin Electronics Technology Group | 30.49 | +3.36% | 674M | 22M |
| 35 | 300493 | Shanghai Fortune Techgroup | 13.94 | +19.97% | 671M | 50M |
| 36 | 688209 | Shenzhen Injoinic Technology | 26.51 | +12.33% | 671M | 26M |
| 37 | 300866 | Anker Innovations Technology | 116.00 | +6.40% | 630M | 5M |
| 38 | 002640 | Global Top E-Commerce | 3.36 | +2.75% | 554M | 165M |
| 39 | 002655 | Gettop Acoustic | 26.43 | +0.49% | 551M | 21M |
| 40 | 603068 | Beken | 37.53 | +9.99% | 536M | 15M |
| 41 | 300184 | Wuhan P&S Information Technology | 9.90 | +1.64% | 501M | 51M |
| 42 | 688332 | Shenzhen Bluetrum Technology | 68.00 | +6.42% | 494M | 7M |
| 43 | 002351 | Edifier Technology | 12.27 | +3.46% | 408M | 33M |
| 44 | 301121 | Chongqing VDL Electronics | 40.80 | +6.39% | 402M | 10M |
| 45 | 688001 | Suzhou HYC Technology | 38.53 | -0.70% | 397M | 10M |
| 46 | 002947 | Suzhou Hengmingda Electronic Technology | 48.51 | +6.97% | 392M | 8M |
| 47 | 002878 | Beijing Yuanlong Yato Culture Dissemination | 14.45 | +3.66% | 380M | 27M |
| 48 | 300628 | Yealink(Xiamen) Network Technology | 39.14 | +1.66% | 356M | 9M |
| 49 | 002957 | Shenzhen Colibri Technologies | 26.08 | +1.60% | 349M | 13M |
| 50 | 688035 | Darbond Technology | 56.27 | +0.59% | 332M | 6M |
| 51 | 002079 | Suzhou Good-ark Electronics | 8.28 | +3.89% | 324M | 39M |
| 52 | 920138 | Zhuhai Jieli Technology | 32.28 | +8.36% | 289M | 9M |
| 53 | 002635 | Suzhou Anjie Technology | 13.70 | +2.24% | 266M | 20M |
| 54 | 600171 | Shanghai Belling | 20.54 | +0.29% | 255M | 12M |
| 55 | 301189 | Shenzhen Aoni Electronic | 50.63 | +4.35% | 240M | 5M |
| 56 | 002522 | Zhejiang Zhongcheng Packing Material | 4.99 | +1.42% | 233M | 47M |
| 57 | 600366 | Ningbo Yunsheng | 10.28 | +1.18% | 221M | 22M |
| 58 | 300909 | Shenzhen HUI Chuang Da Technology | 50.33 | +5.74% | 219M | 4M |
| 59 | 002045 | Guoguang Electric | 9.90 | +10.00% | 207M | 21M |
| 60 | 300793 | Cosonic Intelligent Technologies | 12.54 | +4.15% | 205M | 17M |
| 61 | 300252 | Kingsignal Technology | 9.45 | +2.27% | 181M | 19M |
| 62 | 002981 | Risuntek | 22.28 | +2.58% | 180M | 8M |
| 63 | 002137 | Shenzhen Sea Star Technology | 7.15 | +3.62% | 164M | 23M |
| 64 | 601137 | Ningbo Boway Alloy Material | 16.73 | +2.14% | 161M | 10M |
| 65 | 300562 | Guangdong Transtek Medical Electronics | 12.90 | +3.53% | 160M | 13M |
| 66 | 300802 | Jutze Intelligence Technology | 19.53 | +0.21% | 155M | 8M |
| 67 | 002139 | Shenzhen Topband | 9.95 | +0.51% | 154M | 15M |
| 68 | 002681 | Shenzhen Fenda Technology | 4.48 | +1.82% | 152M | 34M |
| 69 | 300916 | Shenzhen Longtech Smart Control | 28.53 | +1.17% | 147M | 5M |
| 70 | 002036 | LianChuang Electronic Technology | 5.35 | +2.10% | 129M | 24M |
| 71 | 002577 | Shenzhen Rapoo Technology | 18.98 | -2.37% | 109M | 6M |
| 72 | 603595 | Zhejiang Tony Electronic | 27.25 | +2.91% | 105M | 4M |
| 73 | 301383 | Minami Acoustics | 25.10 | +5.55% | 98M | 4M |
| 74 | 300464 | Guangdong SACA Precision Manufacturing | 7.13 | +4.70% | 97M | 14M |
| 75 | 688595 | Chipsea Technologies | 25.03 | +2.20% | 92M | 4M |
| 76 | 002861 | YingTong Telecommunication | 12.38 | +6.91% | 89M | 7M |
| 77 | 300787 | ANFU CE LINK | 10.93 | +6.12% | 74M | 7M |
| 78 | 603212 | Cybrid Technologies | 10.67 | +10.00% | 73M | 7M |
| 79 | 301587 | Changzhou Wujin Zhongrui Electronic Technology | 21.63 | +1.74% | 72M | 3M |
| 80 | 920190 | Qingdao Thunderobot Technology | 21.48 | +3.72% | 65M | 3M |
| 81 | 002369 | Shenzhen Zowee Technology | 5.28 | +2.33% | 59M | 11M |
| 82 | 002855 | Dongguan Chitwing Technology | 10.45 | +4.19% | 57M | 6M |
| 83 | 300650 | Tecnon Electronics | 10.18 | +3.56% | 56M | 6M |
| 84 | 002888 | HiVi Acoustics Technology | 16.04 | +4.56% | 47M | 3M |
| 85 | 300173 | Funeng Oriental Equipment Technology | 3.03 | +1.68% | 14M | 5M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
