Kabellose Kopfhörer
Thema · 85 Werte · ths-885868
-3.02%
Veränd.
Steigend
8
Fallend
77
Unverändert
0
Durchschnitt
-3.02%
Umsatz
65.3B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 603986 | GigaDevice Semiconductor | 239.49 | -8.99% | 10.0B | 41M |
| 2 | 002475 | Luxshare Precision Industry | 50.05 | -1.59% | 4.0B | 80M |
| 3 | 688766 | Puya Semiconductor | 237.75 | -10.62% | 2.9B | 13M |
| 4 | 300438 | Guangzhou Great Power Energy and Technology | 43.33 | -3.11% | 2.8B | 63M |
| 5 | 002241 | Goertek | 24.61 | -1.12% | 2.5B | 101M |
| 6 | 300115 | Shenzhen Everwin Precision Technology | 29.13 | -5.27% | 2.4B | 82M |
| 7 | 300014 | EVE Energy | 52.02 | -1.61% | 2.2B | 42M |
| 8 | 002460 | Ganfeng Lithium Group | 38.22 | -2.82% | 2.1B | 55M |
| 9 | 300136 | Shenzhen Sunway Communication | 42.30 | -6.68% | 1.8B | 42M |
| 10 | 300661 | SG Micro | 80.81 | -5.15% | 1.6B | 20M |
| 11 | 600410 | Beijing Teamsun Technology | 12.68 | +5.32% | 1.6B | 125M |
| 12 | 300433 | Lens Technology | 27.01 | -3.19% | 1.5B | 57M |
| 13 | 002938 | Avary Holding | 46.68 | -7.80% | 1.5B | 33M |
| 14 | 000063 | ZTE | 28.20 | -2.25% | 1.5B | 54M |
| 15 | 300207 | Sunwoda Electronic | 18.49 | -2.68% | 1.3B | 69M |
| 16 | 002045 | Guoguang Electric | 9.86 | -0.40% | 1.3B | 120M |
| 17 | 688608 | Bestechnic | 124.03 | -2.17% | 1.2B | 9M |
| 18 | 300493 | Shanghai Fortune Techgroup | 13.72 | -1.58% | 1.1B | 81M |
| 19 | 300806 | Jiangsu Sidike New Materials Science andTechnology | 44.08 | -4.13% | 1.1B | 24M |
| 20 | 603626 | Kunshan Kersen Science & Technology | 26.92 | -3.69% | 1.0B | 39M |
| 21 | 300709 | Jiangsu Gian Technology | 39.61 | -4.28% | 934M | 24M |
| 22 | 603501 | OmniVision Integrated Circuits Group | 86.60 | -1.57% | 900M | 10M |
| 23 | 002975 | Zhuhai Bojay Electronics | 73.88 | -8.29% | 837M | 11M |
| 24 | 002600 | LINGYI iTECH | 11.63 | -2.43% | 769M | 66M |
| 25 | 688286 | Memsensing Microsystems (Suzhou, China) | 68.68 | +0.45% | 759M | 11M |
| 26 | 300007 | Hanwei Electronics Group | 36.50 | -4.82% | 644M | 17M |
| 27 | 603160 | Shenzhen Goodix Technology | 63.30 | +0.67% | 639M | 10M |
| 28 | 603296 | Huaqin | 64.65 | -3.87% | 587M | 9M |
| 29 | 603283 | Suzhou Secote Precision Electronic | 36.58 | -1.90% | 577M | 16M |
| 30 | 603212 | Cybrid Technologies | 11.05 | +3.56% | 546M | 49M |
| 31 | 603068 | Beken | 35.57 | -5.22% | 506M | 14M |
| 32 | 002579 | Huizhou CEE Technology | 11.82 | -3.82% | 501M | 43M |
| 33 | 601231 | Universal Scientific Industrial | 18.24 | -2.46% | 499M | 28M |
| 34 | 300461 | Tanac Automation | 43.14 | -5.77% | 498M | 11M |
| 35 | 688049 | Actions Technology | 47.52 | -1.41% | 496M | 10M |
| 36 | 603330 | Tianyang New Materials(Shanghai)Technology | 8.93 | -6.59% | 494M | 55M |
| 37 | 300671 | FINE MADE Microelectronics Group | 36.09 | -4.75% | 486M | 14M |
| 38 | 002655 | Gettop Acoustic | 25.41 | -3.86% | 483M | 19M |
| 39 | 300628 | Yealink(Xiamen) Network Technology | 39.59 | +1.15% | 480M | 12M |
| 40 | 300866 | Anker Innovations Technology | 111.88 | -3.55% | 458M | 4M |
| 41 | 300657 | Xiamen Hongxin Electronics Technology Group | 29.44 | -3.44% | 453M | 15M |
| 42 | 300184 | Wuhan P&S Information Technology | 9.46 | -4.44% | 421M | 44M |
| 43 | 300793 | Cosonic Intelligent Technologies | 13.08 | +4.31% | 368M | 29M |
| 44 | 002640 | Global Top E-Commerce | 3.22 | -4.17% | 367M | 113M |
| 45 | 688001 | Suzhou HYC Technology | 36.68 | -4.80% | 313M | 9M |
| 46 | 688209 | Shenzhen Injoinic Technology | 25.41 | -4.15% | 307M | 12M |
| 47 | 002957 | Shenzhen Colibri Technologies | 24.97 | -4.26% | 280M | 11M |
| 48 | 301121 | Chongqing VDL Electronics | 39.27 | -3.75% | 263M | 7M |
| 49 | 002878 | Beijing Yuanlong Yato Culture Dissemination | 14.27 | -1.25% | 263M | 18M |
| 50 | 688332 | Shenzhen Bluetrum Technology | 63.74 | -6.26% | 252M | 4M |
| 51 | 002079 | Suzhou Good-ark Electronics | 8.11 | -2.05% | 238M | 29M |
| 52 | 002947 | Suzhou Hengmingda Electronic Technology | 46.59 | -3.96% | 238M | 5M |
| 53 | 002351 | Edifier Technology | 12.05 | -1.79% | 223M | 18M |
| 54 | 688035 | Darbond Technology | 54.92 | -2.40% | 215M | 4M |
| 55 | 301189 | Shenzhen Aoni Electronic | 48.06 | -5.08% | 201M | 4M |
| 56 | 600366 | Ningbo Yunsheng | 10.03 | -2.43% | 176M | 17M |
| 57 | 002635 | Suzhou Anjie Technology | 13.43 | -1.97% | 166M | 12M |
| 58 | 300909 | Shenzhen HUI Chuang Da Technology | 48.70 | -3.24% | 165M | 3M |
| 59 | 600171 | Shanghai Belling | 20.10 | -2.14% | 165M | 8M |
| 60 | 920138 | Zhuhai Jieli Technology | 30.40 | -5.82% | 163M | 5M |
| 61 | 002522 | Zhejiang Zhongcheng Packing Material | 4.84 | -3.01% | 158M | 32M |
| 62 | 002681 | Shenzhen Fenda Technology | 4.42 | -1.34% | 147M | 33M |
| 63 | 002036 | LianChuang Electronic Technology | 5.16 | -3.55% | 140M | 27M |
| 64 | 002139 | Shenzhen Topband | 9.81 | -1.41% | 136M | 14M |
| 65 | 300252 | Kingsignal Technology | 9.17 | -2.96% | 134M | 15M |
| 66 | 300562 | Guangdong Transtek Medical Electronics | 12.39 | -3.95% | 125M | 10M |
| 67 | 300464 | Guangdong SACA Precision Manufacturing | 7.04 | -1.26% | 122M | 18M |
| 68 | 601137 | Ningbo Boway Alloy Material | 16.41 | -1.91% | 116M | 7M |
| 69 | 002577 | Shenzhen Rapoo Technology | 17.90 | -5.69% | 112M | 6M |
| 70 | 002981 | Risuntek | 21.50 | -3.50% | 109M | 5M |
| 71 | 002137 | Shenzhen Sea Star Technology | 6.96 | -2.66% | 102M | 15M |
| 72 | 300916 | Shenzhen Longtech Smart Control | 27.17 | -4.77% | 99M | 4M |
| 73 | 688595 | Chipsea Technologies | 23.88 | -4.59% | 93M | 4M |
| 74 | 002855 | Dongguan Chitwing Technology | 10.32 | -1.24% | 93M | 9M |
| 75 | 301383 | Minami Acoustics | 24.67 | -1.71% | 90M | 4M |
| 76 | 300802 | Jutze Intelligence Technology | 18.93 | -3.07% | 90M | 5M |
| 77 | 603595 | Zhejiang Tony Electronic | 27.53 | +1.03% | 81M | 3M |
| 78 | 002861 | YingTong Telecommunication | 11.94 | -3.55% | 63M | 5M |
| 79 | 301587 | Changzhou Wujin Zhongrui Electronic Technology | 21.18 | -2.08% | 60M | 3M |
| 80 | 920190 | Qingdao Thunderobot Technology | 20.57 | -4.24% | 56M | 3M |
| 81 | 300787 | ANFU CE LINK | 10.48 | -4.12% | 48M | 5M |
| 82 | 002369 | Shenzhen Zowee Technology | 5.16 | -2.27% | 48M | 9M |
| 83 | 300650 | Tecnon Electronics | 9.93 | -2.46% | 44M | 4M |
| 84 | 002888 | HiVi Acoustics Technology | 15.68 | -2.24% | 39M | 2M |
| 85 | 300173 | Funeng Oriental Equipment Technology | 3.08 | +1.65% | 22M | 7M |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)
