Écouteurs sans fil
Thème · 86 titres · ths-885868
+1.35%
Variation
Hausse
58
Baisse
25
Stables
3
Variation moyenne
+1.35%
Montant
63.4B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 603986 | GigaDevice Semiconductor | 238.41 | -0.45% | 6.9B | 29M |
| 2 | 300136 | Shenzhen Sunway Communication | 47.70 | +12.77% | 4.9B | 100M |
| 3 | 002475 | Luxshare Precision Industry | 50.78 | +1.46% | 3.4B | 66M |
| 4 | 300014 | EVE Energy | 48.51 | -6.75% | 3.2B | 64M |
| 5 | 300433 | Lens Technology | 28.81 | +6.66% | 3.1B | 108M |
| 6 | 002241 | Goertek | 24.74 | +0.53% | 2.7B | 110M |
| 7 | 300115 | Shenzhen Everwin Precision Technology | 29.64 | +1.75% | 2.4B | 78M |
| 8 | 688766 | Puya Semiconductor | 228.43 | -3.92% | 2.3B | 10M |
| 9 | 300438 | Guangzhou Great Power Energy and Technology | 41.92 | -3.25% | 1.8B | 43M |
| 10 | 002938 | Avary Holding | 48.07 | +2.98% | 1.7B | 36M |
| 11 | 603626 | Kunshan Kersen Science & Technology | 28.98 | +7.65% | 1.6B | 56M |
| 12 | 002460 | Ganfeng Lithium Group | 37.10 | -2.93% | 1.5B | 40M |
| 13 | 300007 | Hanwei Electronics Group | 39.60 | +8.49% | 1.3B | 32M |
| 14 | 688608 | Bestechnic | 127.00 | +2.39% | 1.2B | 9M |
| 15 | 300806 | Jiangsu Sidike New Materials Science andTechnology | 46.09 | +4.56% | 1.1B | 24M |
| 16 | 002045 | Guoguang Electric | 10.37 | +5.17% | 1.1B | 110M |
| 17 | 000063 | ZTE | 28.33 | +0.46% | 1.1B | 39M |
| 18 | 002600 | LINGYI iTECH | 11.87 | +2.06% | 1.1B | 89M |
| 19 | 600410 | Beijing Teamsun Technology | 12.33 | -2.76% | 1.0B | 84M |
| 20 | 002975 | Zhuhai Bojay Electronics | 78.54 | +6.31% | 982M | 13M |
| 21 | 300207 | Sunwoda Electronic | 18.30 | -1.03% | 908M | 49M |
| 22 | 688286 | Memsensing Microsystems (Suzhou, China) | 70.87 | +3.19% | 837M | 11M |
| 23 | 603501 | OmniVision Integrated Circuits Group | 86.11 | -0.57% | 790M | 9M |
| 24 | 002579 | Huizhou CEE Technology | 12.27 | +3.81% | 713M | 58M |
| 25 | 300661 | SG Micro | 81.23 | +0.52% | 689M | 8M |
| 26 | 603296 | Huaqin | 66.43 | +2.75% | 688M | 10M |
| 27 | 002230 | iFLYTEK | 37.96 | -0.76% | 679M | 18M |
| 28 | 300493 | Shanghai Fortune Techgroup | 13.49 | -1.68% | 624M | 46M |
| 29 | 300709 | Jiangsu Gian Technology | 39.63 | +0.05% | 618M | 15M |
| 30 | 300461 | Tanac Automation | 44.63 | +3.45% | 561M | 13M |
| 31 | 002878 | Beijing Yuanlong Yato Culture Dissemination | 15.01 | +5.19% | 556M | 38M |
| 32 | 603160 | Shenzhen Goodix Technology | 62.11 | -1.88% | 528M | 8M |
| 33 | 603330 | Tianyang New Materials(Shanghai)Technology | 9.20 | +3.02% | 477M | 51M |
| 34 | 601231 | Universal Scientific Industrial | 18.47 | +1.26% | 460M | 25M |
| 35 | 002655 | Gettop Acoustic | 26.27 | +3.38% | 458M | 17M |
| 36 | 688049 | Actions Technology | 47.94 | +0.88% | 439M | 9M |
| 37 | 603212 | Cybrid Technologies | 10.80 | -2.26% | 426M | 38M |
| 38 | 002640 | Global Top E-Commerce | 3.28 | +1.86% | 425M | 129M |
| 39 | 603283 | Suzhou Secote Precision Electronic | 36.57 | -0.03% | 424M | 12M |
| 40 | 688035 | Darbond Technology | 59.65 | +8.61% | 389M | 7M |
| 41 | 300657 | Xiamen Hongxin Electronics Technology Group | 29.72 | +0.95% | 387M | 13M |
| 42 | 300866 | Anker Innovations Technology | 109.82 | -1.84% | 381M | 3M |
| 43 | 300671 | FINE MADE Microelectronics Group | 36.40 | +0.86% | 372M | 10M |
| 44 | 300793 | Cosonic Intelligent Technologies | 13.13 | +0.38% | 364M | 27M |
| 45 | 603068 | Beken | 35.90 | +0.93% | 357M | 10M |
| 46 | 002635 | Suzhou Anjie Technology | 13.91 | +3.57% | 296M | 22M |
| 47 | 688209 | Shenzhen Injoinic Technology | 25.49 | +0.31% | 262M | 10M |
| 48 | 002947 | Suzhou Hengmingda Electronic Technology | 47.51 | +1.97% | 262M | 5M |
| 49 | 002351 | Edifier Technology | 12.29 | +1.99% | 255M | 21M |
| 50 | 300628 | Yealink(Xiamen) Network Technology | 39.24 | -0.88% | 254M | 6M |
| 51 | 300184 | Wuhan P&S Information Technology | 9.45 | -0.11% | 253M | 27M |
| 52 | 301189 | Shenzhen Aoni Electronic | 50.89 | +5.89% | 237M | 5M |
| 53 | 002957 | Shenzhen Colibri Technologies | 25.23 | +1.04% | 231M | 9M |
| 54 | 301121 | Chongqing VDL Electronics | 40.58 | +3.34% | 223M | 6M |
| 55 | 688001 | Suzhou HYC Technology | 37.07 | +1.06% | 218M | 6M |
| 56 | 002681 | Shenzhen Fenda Technology | 4.48 | +1.36% | 183M | 41M |
| 57 | 688332 | Shenzhen Bluetrum Technology | 64.40 | +1.04% | 183M | 3M |
| 58 | 002577 | Shenzhen Rapoo Technology | 19.22 | +7.37% | 175M | 9M |
| 59 | 002079 | Suzhou Good-ark Electronics | 8.09 | -0.25% | 157M | 19M |
| 60 | 300252 | Kingsignal Technology | 9.34 | +1.85% | 151M | 16M |
| 61 | 600366 | Ningbo Yunsheng | 10.15 | +1.20% | 147M | 14M |
| 62 | 300916 | Shenzhen Longtech Smart Control | 28.07 | +3.31% | 138M | 5M |
| 63 | 600171 | Shanghai Belling | 19.99 | -0.55% | 124M | 6M |
| 64 | 300909 | Shenzhen HUI Chuang Da Technology | 49.33 | +1.29% | 115M | 2M |
| 65 | 002522 | Zhejiang Zhongcheng Packing Material | 4.90 | +1.24% | 109M | 22M |
| 66 | 002036 | LianChuang Electronic Technology | 5.16 | 0.00% | 100M | 19M |
| 67 | 002139 | Shenzhen Topband | 9.81 | 0.00% | 100M | 10M |
| 68 | 002981 | Risuntek | 22.00 | +2.33% | 99M | 4M |
| 69 | 300562 | Guangdong Transtek Medical Electronics | 12.32 | -0.56% | 97M | 8M |
| 70 | 920138 | Zhuhai Jieli Technology | 30.60 | +0.66% | 90M | 3M |
| 71 | 601137 | Ningbo Boway Alloy Material | 16.40 | -0.06% | 86M | 5M |
| 72 | 300802 | Jutze Intelligence Technology | 19.06 | +0.69% | 86M | 4M |
| 73 | 603595 | Zhejiang Tony Electronic | 27.29 | -0.87% | 85M | 3M |
| 74 | 002137 | Shenzhen Sea Star Technology | 7.01 | +0.72% | 83M | 12M |
| 75 | 301383 | Minami Acoustics | 24.62 | -0.20% | 77M | 3M |
| 76 | 300464 | Guangdong SACA Precision Manufacturing | 7.01 | -0.43% | 73M | 10M |
| 77 | 002369 | Shenzhen Zowee Technology | 5.26 | +1.94% | 68M | 13M |
| 78 | 002855 | Dongguan Chitwing Technology | 10.36 | +0.39% | 66M | 6M |
| 79 | 688595 | Chipsea Technologies | 24.05 | +0.71% | 61M | 3M |
| 80 | 301587 | Changzhou Wujin Zhongrui Electronic Technology | 20.97 | -0.99% | 57M | 3M |
| 81 | 002861 | YingTong Telecommunication | 11.84 | -0.84% | 48M | 4M |
| 82 | 300650 | Tecnon Electronics | 9.93 | 0.00% | 41M | 4M |
| 83 | 300787 | ANFU CE LINK | 10.55 | +0.67% | 37M | 3M |
| 84 | 002888 | HiVi Acoustics Technology | 15.69 | +0.06% | 36M | 2M |
| 85 | 920190 | Qingdao Thunderobot Technology | 20.70 | +0.63% | 31M | 2M |
| 86 | 300173 | Funeng Oriental Equipment Technology | 3.12 | +1.30% | 20M | 6M |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
