محطات طاقة افتراضية
الموضوع · 79 سهمًا · ths-886004
+2.79%
التغير
صاعدة
69
هابطة
10
مستقرة
0
متوسط التغير
+2.79%
قيمة التداول
20.6B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 300438 | Guangzhou Great Power Energy and Technology | 44.72 | +11.97% | 3.2B | 72M |
| 2 | 688390 | GoodWe Technologies | 55.20 | +8.88% | 1.6B | 29M |
| 3 | 600406 | NARI Technology | 23.53 | -0.72% | 1.2B | 51M |
| 4 | 002929 | Runjian | 57.37 | +10.01% | 1.1B | 20M |
| 5 | 002015 | GCL Energy Technology | 13.35 | +5.62% | 859M | 65M |
| 6 | 688717 | SolaX Power Network Technology | 40.95 | +8.74% | 765M | 18M |
| 7 | 300001 | Qingdao TGOOD Electric | 31.62 | +5.44% | 744M | 23M |
| 8 | 002364 | Hangzhou Zhonhen Electric | 25.16 | +1.94% | 638M | 25M |
| 9 | 600027 | Huadian Power International | 5.05 | -0.98% | 553M | 110M |
| 10 | 601877 | Zhejiang Chint Electrics | 25.02 | +3.01% | 534M | 21M |
| 11 | 300166 | Business-intelligence of Oriental Nations | 11.01 | +5.66% | 516M | 47M |
| 12 | 601778 | Jinko Power Technology | 3.38 | +2.11% | 507M | 149M |
| 13 | 601868 | China Energy Engineering | 2.33 | -0.43% | 451M | 193M |
| 14 | 601222 | Jiangsu Linyang Energy | 5.62 | -1.40% | 448M | 80M |
| 15 | 000151 | China National Complete Plant Import&export | 9.97 | +4.95% | 364M | 37M |
| 16 | 000628 | ChengDu Hi-Tech Development | 41.44 | +3.60% | 312M | 8M |
| 17 | 002434 | Zhejiang Wanliyang | 6.40 | -1.08% | 294M | 46M |
| 18 | 300444 | Beijing SOJO Electric | 7.64 | +4.23% | 271M | 35M |
| 19 | 002380 | Nanjing Sciyon Wisdom Technology Group | 27.95 | +1.86% | 246M | 9M |
| 20 | 002606 | Dalian Insulator Group | 12.26 | +0.16% | 245M | 20M |
| 21 | 300617 | Jiangsu Ankura Intelligent Electric | 30.72 | +4.92% | 224M | 7M |
| 22 | 688248 | China Southern Power Grid Technology | 44.60 | +3.12% | 211M | 5M |
| 23 | 001286 | Shaanxi Energy Investment Group | 9.92 | -0.20% | 193M | 20M |
| 24 | 688228 | Ucap Cloud Information Technology | 72.39 | +6.53% | 193M | 3M |
| 25 | 002169 | Guangzhou Zhiguang Electric | 8.78 | +4.15% | 189M | 22M |
| 26 | 603105 | Zhejiang Sunoren Solar Technology | 8.00 | +4.17% | 188M | 24M |
| 27 | 301178 | Guangdong TianYiMa Information Industry | 34.16 | +11.42% | 187M | 6M |
| 28 | 000601 | Guangdong Shaoneng Group | 5.51 | +2.04% | 177M | 32M |
| 29 | 600131 | Stategridinformation&telecommunicationco | 14.32 | +0.92% | 172M | 12M |
| 30 | 301669 | Hangzhou Gold Electronic Equipment | 20.82 | +1.81% | 163M | 8M |
| 31 | 300317 | Jiawei Renewable Energy | 3.73 | +2.47% | 161M | 43M |
| 32 | 002121 | Shenzhen Clou Electronics | 4.44 | +2.30% | 141M | 32M |
| 33 | 002649 | Beyondsoft | 9.32 | +3.56% | 129M | 14M |
| 34 | 600797 | Insigma Technology | 6.44 | +3.21% | 128M | 20M |
| 35 | 300682 | Longshine Technology Group | 8.87 | +3.26% | 126M | 14M |
| 36 | 003035 | China Southern Power Grid Energy Efficiency&Clean Energy | 5.09 | +1.39% | 125M | 25M |
| 37 | 000883 | Hubei Energy Group | 4.30 | -0.92% | 124M | 29M |
| 38 | 000685 | Zhongshan Public Utilities Group | 10.79 | -0.37% | 119M | 11M |
| 39 | 600268 | Guodian Nanjing Automation | 9.72 | +1.78% | 116M | 12M |
| 40 | 000682 | Dongfang Electronics | 9.99 | +0.91% | 114M | 11M |
| 41 | 688609 | Unionman Technology | 7.81 | +2.76% | 114M | 15M |
| 42 | 300286 | Acrel | 18.78 | +2.74% | 111M | 6M |
| 43 | 002063 | Ygsoft | 5.33 | +0.76% | 110M | 21M |
| 44 | 300068 | Zhejiang Narada Power Source | 2.95 | +3.51% | 108M | 37M |
| 45 | 000027 | Shenzhen Energy Group | 6.26 | -0.32% | 106M | 17M |
| 46 | 600734 | Fujian Start Group | 1.87 | +1.08% | 105M | 57M |
| 47 | 600575 | Huaihe Energy | 3.16 | -0.32% | 103M | 33M |
| 48 | 300376 | East Group | 4.07 | +1.24% | 98M | 24M |
| 49 | 002184 | Shanghai Hi-Tech Control System | 10.08 | +1.72% | 97M | 10M |
| 50 | 600644 | Leshan Electric Power | 7.76 | +2.51% | 94M | 12M |
| 51 | 002350 | Beijing Creative Group | 11.55 | +3.49% | 89M | 8M |
| 52 | 002546 | Nanjing Xinlian Electronics | 5.88 | +3.16% | 88M | 15M |
| 53 | 688100 | Willfar Information Technology | 26.57 | +2.07% | 84M | 3M |
| 54 | 301162 | State Power Rixin Technology | 34.24 | +3.26% | 74M | 2M |
| 55 | 002339 | Integrated Electronic Systems Lab | 6.58 | +2.81% | 70M | 11M |
| 56 | 300360 | Hangzhou Sunrise Technology | 11.54 | +0.44% | 69M | 6M |
| 57 | 300510 | Jilin Jinguan Electrical | 3.17 | +1.93% | 66M | 21M |
| 58 | 688589 | Leaguer (Shenzhen) Microelectronics | 17.17 | +2.32% | 66M | 4M |
| 59 | 920641 | Gloria Technology LLC | 13.23 | +5.00% | 62M | 5M |
| 60 | 301179 | Jiangsu Zeyu Intelligent Electric Power | 19.04 | +1.38% | 60M | 3M |
| 61 | 301390 | Hangzhou Gisway Information Technology | 34.95 | +1.30% | 59M | 2M |
| 62 | 300880 | Ningbo Jianan Electronics | 16.21 | +3.91% | 52M | 3M |
| 63 | 300338 | Kaiyuan Education Technology Group | 2.00 | +3.09% | 52M | 26M |
| 64 | 300882 | Zhejiang Wellsun Intelligent Technology | 12.05 | +0.84% | 51M | 4M |
| 65 | 600979 | Sichuan Guangan AAA Public | 3.60 | +0.84% | 51M | 14M |
| 66 | 002295 | GuangdongJingYiMetalCO | 7.85 | +3.56% | 50M | 6M |
| 67 | 002090 | Wiscom System | 8.30 | +1.84% | 48M | 6M |
| 68 | 300048 | Hiconics Eco-energy Technology | 4.48 | +2.75% | 47M | 11M |
| 69 | 688579 | Dareway Intelligent Technology | 7.74 | +3.75% | 44M | 6M |
| 70 | 300513 | Beijing E-techstar | 6.42 | +3.05% | 44M | 7M |
| 71 | 300365 | Beijing Forever Technology | 4.07 | +2.01% | 42M | 10M |
| 72 | 688171 | Guangdong Weide Information Technology | 19.91 | +3.54% | 41M | 2M |
| 73 | 300675 | Shenzhen Institute of Building Research | 12.18 | +3.66% | 41M | 3M |
| 74 | 300982 | Suwen Electric Energy Technology | 13.49 | +3.29% | 36M | 3M |
| 75 | 688597 | Beijing Yupont Electric Power Technology | 5.49 | +3.98% | 33M | 6M |
| 76 | 002857 | SMS Electric Co.,Ltd.Zhengzhou | 15.29 | +2.27% | 31M | 2M |
| 77 | 920375 | Zhuhai Pilot Technology | 5.88 | +4.07% | 22M | 4M |
| 78 | 000531 | Guangzhou Hengyun Enterprises Holding | 5.24 | +0.19% | 19M | 4M |
| 79 | 002227 | Autosun Electric SZ | 5.66 | +1.25% | 7M | 1M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
