Centrale virtuelle
Thème · 79 titres · ths-886004
-0.62%
Variation
Hausse
21
Baisse
57
Stables
1
Variation moyenne
-0.62%
Montant
21.8B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 300438 | Guangzhou Great Power Energy and Technology | 43.33 | -3.11% | 2.8B | 63M |
| 2 | 002929 | Runjian | 63.11 | +10.01% | 2.6B | 42M |
| 3 | 600406 | NARI Technology | 23.86 | +1.40% | 1.6B | 68M |
| 4 | 688390 | GoodWe Technologies | 53.00 | -3.99% | 1.3B | 24M |
| 5 | 002015 | GCL Energy Technology | 13.44 | +0.67% | 1.1B | 79M |
| 6 | 300166 | Business-intelligence of Oriental Nations | 11.29 | +2.54% | 989M | 87M |
| 7 | 688717 | SolaX Power Network Technology | 39.21 | -4.25% | 586M | 14M |
| 8 | 600644 | Leshan Electric Power | 8.40 | +8.25% | 557M | 67M |
| 9 | 601222 | Jiangsu Linyang Energy | 5.70 | +1.42% | 482M | 83M |
| 10 | 601868 | China Energy Engineering | 2.32 | -0.43% | 456M | 197M |
| 11 | 002364 | Hangzhou Zhonhen Electric | 24.49 | -2.66% | 423M | 17M |
| 12 | 601877 | Zhejiang Chint Electrics | 24.73 | -1.16% | 412M | 17M |
| 13 | 600027 | Huadian Power International | 5.16 | +2.18% | 411M | 80M |
| 14 | 688228 | Ucap Cloud Information Technology | 78.19 | +8.01% | 381M | 5M |
| 15 | 301669 | Hangzhou Gold Electronic Equipment | 21.66 | +4.03% | 373M | 17M |
| 16 | 601778 | Jinko Power Technology | 3.33 | -1.48% | 371M | 110M |
| 17 | 300001 | Qingdao TGOOD Electric | 31.16 | -1.45% | 359M | 11M |
| 18 | 300317 | Jiawei Renewable Energy | 3.89 | +4.29% | 336M | 86M |
| 19 | 000601 | Guangdong Shaoneng Group | 5.56 | +0.91% | 302M | 55M |
| 20 | 000151 | China National Complete Plant Import&export | 9.95 | -0.20% | 300M | 30M |
| 21 | 300444 | Beijing SOJO Electric | 7.56 | -1.05% | 292M | 38M |
| 22 | 000628 | ChengDu Hi-Tech Development | 40.39 | -2.53% | 254M | 6M |
| 23 | 000682 | Dongfang Electronics | 10.25 | +2.60% | 240M | 23M |
| 24 | 603105 | Zhejiang Sunoren Solar Technology | 8.11 | +1.38% | 232M | 29M |
| 25 | 301178 | Guangdong TianYiMa Information Industry | 33.83 | -0.97% | 230M | 7M |
| 26 | 002434 | Zhejiang Wanliyang | 6.19 | -3.28% | 209M | 33M |
| 27 | 688248 | China Southern Power Grid Technology | 43.81 | -1.77% | 192M | 4M |
| 28 | 002606 | Dalian Insulator Group | 12.09 | -1.39% | 186M | 15M |
| 29 | 001286 | Shaanxi Energy Investment Group | 9.97 | +0.50% | 163M | 16M |
| 30 | 002169 | Guangzhou Zhiguang Electric | 8.68 | -1.14% | 159M | 18M |
| 31 | 002380 | Nanjing Sciyon Wisdom Technology Group | 27.16 | -2.83% | 149M | 5M |
| 32 | 300617 | Jiangsu Ankura Intelligent Electric | 29.98 | -2.41% | 143M | 5M |
| 33 | 300682 | Longshine Technology Group | 8.82 | -0.56% | 135M | 15M |
| 34 | 600575 | Huaihe Energy | 3.18 | +0.63% | 131M | 41M |
| 35 | 688609 | Unionman Technology | 7.49 | -4.10% | 126M | 17M |
| 36 | 300376 | East Group | 4.08 | +0.25% | 125M | 31M |
| 37 | 003035 | China Southern Power Grid Energy Efficiency&Clean Energy | 5.09 | 0.00% | 122M | 24M |
| 38 | 000027 | Shenzhen Energy Group | 6.29 | +0.48% | 120M | 19M |
| 39 | 300286 | Acrel | 18.61 | -0.91% | 116M | 6M |
| 40 | 002121 | Shenzhen Clou Electronics | 4.43 | -0.23% | 113M | 25M |
| 41 | 600131 | Stategridinformation&telecommunicationco | 14.20 | -0.84% | 104M | 7M |
| 42 | 600268 | Guodian Nanjing Automation | 9.70 | -0.21% | 103M | 11M |
| 43 | 000883 | Hubei Energy Group | 4.31 | +0.23% | 99M | 23M |
| 44 | 000685 | Zhongshan Public Utilities Group | 10.76 | -0.28% | 94M | 9M |
| 45 | 301162 | State Power Rixin Technology | 33.71 | -1.55% | 94M | 3M |
| 46 | 600734 | Fujian Start Group | 1.81 | -3.21% | 92M | 51M |
| 47 | 688100 | Willfar Information Technology | 26.85 | +1.05% | 88M | 3M |
| 48 | 002649 | Beyondsoft | 9.17 | -1.61% | 86M | 9M |
| 49 | 300360 | Hangzhou Sunrise Technology | 11.60 | +0.52% | 85M | 7M |
| 50 | 002350 | Beijing Creative Group | 11.38 | -1.47% | 81M | 7M |
| 51 | 600797 | Insigma Technology | 6.30 | -2.17% | 79M | 12M |
| 52 | 002063 | Ygsoft | 5.27 | -1.13% | 79M | 15M |
| 53 | 300068 | Zhejiang Narada Power Source | 2.91 | -1.36% | 76M | 26M |
| 54 | 002184 | Shanghai Hi-Tech Control System | 9.83 | -2.48% | 72M | 7M |
| 55 | 301179 | Jiangsu Zeyu Intelligent Electric Power | 18.62 | -2.21% | 68M | 4M |
| 56 | 300510 | Jilin Jinguan Electrical | 3.15 | -0.63% | 65M | 21M |
| 57 | 002546 | Nanjing Xinlian Electronics | 5.85 | -0.51% | 62M | 11M |
| 58 | 002339 | Integrated Electronic Systems Lab | 6.53 | -0.76% | 60M | 9M |
| 59 | 600979 | Sichuan Guangan AAA Public | 3.57 | -0.83% | 53M | 15M |
| 60 | 688589 | Leaguer (Shenzhen) Microelectronics | 16.71 | -2.68% | 47M | 3M |
| 61 | 300882 | Zhejiang Wellsun Intelligent Technology | 11.87 | -1.49% | 47M | 4M |
| 62 | 300880 | Ningbo Jianan Electronics | 15.92 | -1.79% | 44M | 3M |
| 63 | 300365 | Beijing Forever Technology | 4.02 | -1.23% | 44M | 11M |
| 64 | 002295 | GuangdongJingYiMetalCO | 7.69 | -2.04% | 41M | 5M |
| 65 | 301390 | Hangzhou Gisway Information Technology | 34.27 | -1.95% | 40M | 1M |
| 66 | 688579 | Dareway Intelligent Technology | 7.50 | -3.10% | 38M | 5M |
| 67 | 300048 | Hiconics Eco-energy Technology | 4.44 | -0.89% | 36M | 8M |
| 68 | 300982 | Suwen Electric Energy Technology | 13.58 | +0.67% | 36M | 3M |
| 69 | 300513 | Beijing E-techstar | 6.34 | -1.25% | 36M | 6M |
| 70 | 920641 | Gloria Technology LLC | 12.53 | -5.29% | 36M | 3M |
| 71 | 002857 | SMS Electric Co.,Ltd.Zhengzhou | 15.10 | -1.24% | 34M | 2M |
| 72 | 688171 | Guangdong Weide Information Technology | 19.23 | -3.42% | 33M | 2M |
| 73 | 300338 | Kaiyuan Education Technology Group | 1.93 | -3.50% | 33M | 17M |
| 74 | 300675 | Shenzhen Institute of Building Research | 11.88 | -2.46% | 30M | 3M |
| 75 | 000531 | Guangzhou Hengyun Enterprises Holding | 5.23 | -0.19% | 26M | 5M |
| 76 | 688597 | Beijing Yupont Electric Power Technology | 5.42 | -1.28% | 24M | 5M |
| 77 | 002090 | Wiscom System | 8.19 | -1.33% | 21M | 2M |
| 78 | 920375 | Zhuhai Pilot Technology | 5.75 | -2.21% | 19M | 3M |
| 79 | 002227 | Autosun Electric SZ | 5.62 | -0.71% | 6M | 1M |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
